Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:15 PM | $351.69 | +0.01% | ||
| 10:14 PM | $351.65 | +0.00% | ||
| 10:13 PM | $351.65 | +0.00% | ||
| 10:12 PM | $351.64 | +0.00% | ||
| 10:11 PM | $351.65 | +0.05% | ||
| 10:10 PM | $351.49 | +0.01% | ||
| 10:09 PM | $351.45 | -0.01% | ||
| 10:08 PM | $351.5 | +0.02% | ||
| 10:07 PM | $351.44 | +0.00% | ||
| 10:06 PM | $351.38 | +0.09% | ||
| 10:05 PM | $351.08 | +0.03% | ||
| 10:04 PM | $350.98 | +0.01% | ||
| 10:03 PM | $350.97 | +0.11% | ||
| 10:02 PM | $350.59 | +0.06% | ||
| 10:01 PM | $350.39 | +0.10% | ||
| 10:00 PM | $350.02 | +0.09% | ||
| 9:59 PM | $349.71 | +0.01% | ||
| 9:58 PM | $349.67 | +0.00% | ||
| 9:57 PM | $349.68 | +0.02% | ||
| 9:56 PM | $349.62 | +0.09% | ||
| 9:55 PM | $349.31 | +0.03% | ||
| 9:54 PM | $349.21 | +0.00% | ||
| 9:53 PM | $349.21 | +0.06% | ||
| 9:52 PM | $349.01 | +0.02% | ||
| 9:51 PM | $348.93 | +0.02% | ||
| 9:50 PM | $348.88 | +0.01% | ||
| 9:49 PM | $348.86 | +0.00% | ||
| 9:48 PM | $348.86 | +0.01% | ||
| 9:47 PM | $348.83 | +0.01% | ||
| 9:46 PM | $348.79 | +0.02% | ||
| 9:45 PM | $348.73 | +0.00% | ||
| 9:44 PM | $348.73 | +0.01% | ||
| 9:43 PM | $348.71 | +0.02% | ||
| 9:42 PM | $348.62 | +0.00% | ||
| 9:41 PM | $348.62 | +0.01% | ||
| 9:40 PM | $348.59 | +0.01% | ||
| 9:39 PM | $348.64 | +0.02% | ||
| 9:38 PM | $348.59 | +0.01% | ||
| 9:37 PM | $348.55 | +0.00% | ||
| 9:36 PM | $348.55 | +0.02% | ||
| 9:35 PM | $348.5 | +0.01% | ||
| 9:34 PM | $348.47 | +0.00% | ||
| 9:33 PM | $348.47 | +0.00% | ||
| 9:32 PM | $348.45 | +0.00% | ||
| 9:31 PM | $348.45 | +0.01% | ||
| 9:30 PM | $348.39 | +0.01% | ||
| 9:29 PM | $348.35 | +0.00% | ||
| 9:28 PM | $348.4 | +0.00% | ||
| 9:27 PM | $348.4 | +0.00% | ||
| 9:26 PM | $348.4 | -0.02% | ||