Tesla, Inc. (bStocks) Historical Data

TSLAB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $405.15
+0.17%
$1.04 million $1.93 million
Jun 16, 9 AM $404.11
-0.27%
$1.04 million $1.96 million
Jun 16, 8 AM $405.2
+0.01%
$1.04 million $1.96 million
Jun 16, 7 AM $405.09
-0.11%
$1.04 million $2 million
Jun 16, 6 AM $405.53
+0.22%
$1.04 million $1.99 million
Jun 16, 5 AM $404.62
+0.22%
$1.04 million $1.94 million
Jun 16, 4 AM $404.12
-0.23%
$1.04 million $1.93 million
Jun 16, 3 AM $405.04
+0.22%
$1.04 million $1.94 million
Jun 16, 2 AM $404.14
-0.13%
$1.04 million $1.91 million
Jun 16, 1 AM $404.68
+0.14%
$1.04 million $1.89 million
Jun 16, 12 AM $404.11
-1.14%
$1.04 million $1.91 million
Jun 15, 11 PM $408.79
-0.17%
$1.05 million $1.93 million
Jun 15, 10 PM $409.49
-0.01%
$1.05 million $1.94 million
Jun 15, 9 PM $409.74
-0.18%
$1.06 million $1.96 million
Jun 15, 8 PM $410.12
-0.09%
$1.06 million $1.97 million
Jun 15, 7 PM $410.45
+0.17%
$1.06 million $1.97 million
Jun 15, 6 PM $409.77
-0.42%
$1.06 million $1.98 million
Jun 15, 5 PM $411.36
+0.52%
$1.06 million $2 million
Jun 15, 4 PM $409.18
+0.02%
$1.05 million $2.09 million
Jun 15, 3 PM $409.03
-0.46%
$1.05 million $2.14 million
Jun 15, 2 PM $410.89
-0.14%
$1.06 million $2.16 million
Jun 15, 1 PM $411.46
-0.19%
$1.06 million $2.21 million
Jun 15, 12 PM $412.25
+0.02%
$1.06 million $2.22 million
Jun 15, 11 AM $412.18
+0.45%
$1.06 million $2.3 million
Jun 15, 10 AM $410.32
-0.33%
$1.06 million $2.33 million
Jun 15, 9 AM $411.66
-0.11%
$1.06 million $2.34 million
Jun 15, 8 AM $412.12
+0.25%
$1.06 million $2.37 million
Jun 15, 7 AM $411.12
-0.04%
$1.06 million $2.39 million
Jun 15, 6 AM $411.28
+0.01%
$1.06 million $2.47 million
Jun 15, 5 AM $411.23
+0.04%
$1.06 million $2.53 million
Jun 15, 4 AM $411.1
+0.30%
$1.06 million $2.62 million
Jun 15, 3 AM $409.81
-0.17%
$1.06 million $2.65 million
Jun 15, 2 AM $410.53
+0.01%
$1.06 million $2.68 million
Jun 15, 1 AM $410.51
+0.42%
$1.06 million $2.72 million
Jun 15, 12 AM $408.82
-0.50%
$1.05 million $2.71 million
Jun 14, 11 PM $410.66
+0.00%
$1.06 million $2.71 million
Jun 14, 10 PM $410.67
+0.61%
$1.06 million $2.73 million
Jun 14, 9 PM $408.17
+0.52%
$1.05 million $2.73 million
Jun 14, 8 PM $406.06
+0.34%
$1.05 million $2.73 million
Jun 14, 7 PM $404.68
-0.02%
$1.04 million $2.74 million
Jun 14, 6 PM $404.77
-0.03%
$1.04 million $2.79 million
Jun 14, 5 PM $404.88
-0.55%
$1.04 million $2.85 million
Jun 14, 4 PM $407.13
+0.15%
$1.05 million $2.88 million
Jun 14, 3 PM $406.53
+0.35%
$1.05 million $2.97 million
Jun 14, 2 PM $405.1
-0.41%
$1.04 million $3.06 million
Jun 14, 1 PM $406.76
+0.11%
$1.05 million $3.08 million
Jun 14, 12 PM $406.31
-0.37%
$1.05 million $3.11 million
Jun 14, 11 AM $407.84
+0.00%
$1.05 million $3.12 million
Jun 14, 10 AM $407.83
+0.00%
$1.05 million $3.17 million
Jun 14, 9 AM $407.81
+0.09%
$1.05 million $3.21 million