Tesla, Inc. (bStocks) Historical Data

TSLAB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $407.81
+0.09%
$1.05 million $3.21 million
Jun 14, 8 AM $407.44
+0.19%
$1.05 million $3.25 million
Jun 14, 7 AM $406.64
-0.07%
$1.05 million $3.3 million
Jun 14, 6 AM $406.94
+0.32%
$1.05 million $3.27 million
Jun 14, 5 AM $405.67
+0.03%
$1.04 million $3.31 million
Jun 14, 4 AM $405.56
+0.02%
$1.04 million $3.29 million
Jun 14, 3 AM $405.48
+0.00%
$1.04 million $3.31 million
Jun 14, 2 AM $405.48
+0.00%
$1.04 million $3.35 million
Jun 14, 1 AM $405.49
-0.24%
$1.04 million $3.33 million
Jun 14, 12 AM $406.45
+0.00%
$1.05 million $3.35 million
Jun 13, 11 PM $406.43
+0.00%
$1.05 million $3.37 million
Jun 13, 10 PM $406.46
+0.00%
$1.05 million $3.37 million
Jun 13, 9 PM $406.44
-0.02%
$1.05 million $3.37 million
Jun 13, 8 PM $406.53
-0.03%
$1.05 million $3.39 million
Jun 13, 7 PM $406.63
-0.03%
$1.05 million $3.42 million
Jun 13, 6 PM $406.76
+0.07%
$1.05 million $3.47 million
Jun 13, 5 PM $406.51
-0.04%
$1.05 million $3.51 million
Jun 13, 4 PM $406.68
-0.20%
$1.05 million $3.57 million
Jun 13, 3 PM $407.51
+0.08%
$1.05 million $3.56 million
Jun 13, 2 PM $407.16
+0.30%
$1.05 million $3.57 million
Jun 13, 1 PM $405.94
+0.01%
$1.05 million $3.7 million
Jun 13, 12 PM $405.89
+0.36%
$1.05 million $3.91 million
Jun 13, 11 AM $404.45
+0.11%
$1.04 million $4.04 million
Jun 13, 10 AM $404.01
-0.10%
$1.04 million $4.2 million
Jun 13, 9 AM $404.4
-0.01%
$1.04 million $4.38 million
Jun 13, 8 AM $404.4
-0.02%
$1.04 million $4.55 million
Jun 13, 7 AM $404.48
-0.23%
$1.04 million $4.79 million
Jun 13, 6 AM $405.36
+0.35%
$1.04 million $4.97 million
Jun 13, 5 AM $403.91
-0.03%
$1.04 million $5.37 million
Jun 13, 4 AM $403.98
-0.06%
$1.04 million $5.97 million
Jun 13, 3 AM $404.22
+0.00%
$1.04 million $6.09 million
Jun 13, 2 AM $404.22
-0.17%
$1.04 million $5.96 million
Jun 13, 1 AM $404.85
+0.36%
$1.04 million $5.87 million
Jun 13, 12 AM $403.39
-0.53%
$1.04 million $5.81 million
Jun 12, 11 PM $405.55
-0.02%
$1.04 million $5.75 million
Jun 12, 10 PM $405.64
+0.09%
$1.04 million $5.74 million
Jun 12, 9 PM $405.28
+0.26%
$1.04 million $5.72 million
Jun 12, 8 PM $404.47
-0.30%
$1.04 million $5.69 million
Jun 12, 7 PM $405.7
+1.12%
$1.04 million $5.62 million
Jun 12, 6 PM $401.19
-0.34%
$1.03 million $5.56 million
Jun 12, 5 PM $402.38
+0.76%
$1.04 million $5.63 million
Jun 12, 4 PM $399.24
+2.77%
$1.03 million $5.39 million
Jun 12, 3 PM $388.47
-2.15%
$1 million $5.16 million
Jun 12, 2 PM $397.15
+0.44%
$1.02 million $4.91 million
Jun 12, 1 PM $395.3
-1.13%
$1.02 million $4.61 million
Jun 12, 12 PM $399.8
-1.15%
$1.03 million $4.21 million
Jun 12, 11 AM $402.89
+0.50%
$1.04 million $3.9 million
Jun 12, 10 AM $400.83
-0.41%
$1.03 million $3.55 million
Jun 12, 9 AM $402.49
+0.25%
$1.04 million $3.19 million
Jun 12, 8 AM $401.45
+0.87%
$1.03 million $2.83 million