Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:57 PM | $349.68 | +0.02% | ||
| 9:56 PM | $349.62 | +0.09% | ||
| 9:55 PM | $349.31 | +0.03% | ||
| 9:54 PM | $349.21 | +0.00% | ||
| 9:53 PM | $349.21 | +0.06% | ||
| 9:52 PM | $349.01 | +0.02% | ||
| 9:51 PM | $348.93 | +0.02% | ||
| 9:50 PM | $348.88 | +0.01% | ||
| 9:49 PM | $348.86 | +0.00% | ||
| 9:48 PM | $348.86 | +0.01% | ||
| 9:47 PM | $348.83 | +0.01% | ||
| 9:46 PM | $348.79 | +0.02% | ||
| 9:45 PM | $348.73 | +0.00% | ||
| 9:44 PM | $348.73 | +0.01% | ||
| 9:43 PM | $348.71 | +0.02% | ||
| 9:42 PM | $348.62 | +0.00% | ||
| 9:41 PM | $348.62 | +0.01% | ||
| 9:40 PM | $348.59 | +0.01% | ||
| 9:39 PM | $348.64 | +0.02% | ||
| 9:38 PM | $348.59 | +0.01% | ||
| 9:37 PM | $348.55 | +0.00% | ||
| 9:36 PM | $348.55 | +0.02% | ||
| 9:35 PM | $348.5 | +0.01% | ||
| 9:34 PM | $348.47 | +0.00% | ||
| 9:33 PM | $348.47 | +0.00% | ||
| 9:32 PM | $348.45 | +0.00% | ||
| 9:31 PM | $348.45 | +0.01% | ||
| 9:30 PM | $348.39 | +0.01% | ||
| 9:29 PM | $348.35 | +0.00% | ||
| 9:28 PM | $348.4 | +0.00% | ||
| 9:27 PM | $348.4 | +0.00% | ||
| 9:26 PM | $348.4 | -0.02% | ||
| 9:25 PM | $348.48 | -0.01% | ||
| 9:24 PM | $348.56 | +0.01% | ||
| 9:23 PM | $348.53 | -0.01% | ||
| 9:22 PM | $348.55 | +0.01% | ||
| 9:21 PM | $348.46 | +0.02% | ||
| 9:20 PM | $348.39 | +0.00% | ||
| 9:19 PM | $348.39 | +0.02% | ||
| 9:18 PM | $348.33 | +0.00% | ||
| 9:17 PM | $348.32 | +0.00% | ||
| 9:16 PM | $348.32 | +0.03% | ||
| 9:15 PM | $348.21 | +0.00% | ||
| 9:14 PM | $348.19 | +0.01% | ||
| 9:13 PM | $348.15 | +0.01% | ||
| 9:12 PM | $348.11 | +0.00% | ||
| 9:11 PM | $348.1 | +0.01% | ||
| 9:10 PM | $348.06 | +0.00% | ||
| 9:09 PM | $348.06 | +0.00% | ||
| 9:08 PM | $348.08 | +0.00% | ||