Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla, Inc. (bStocks) Historical Data

TSLAB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $324.08
+0.11%
$834,756 $6.19 million
Aug 4, 2 AM $323.72
+0.01%
$833,825 $6.4 million
Aug 4, 1 AM $323.64
+0.51%
$833,636 $6.3 million
Aug 4, 12 AM $321.99
-0.44%
$829,375 $6.38 million
Aug 3, 11 PM $323.4
-0.04%
$833,016 $6.33 million
Aug 3, 10 PM $323.54
+0.18%
$833,372 $6.31 million
Aug 3, 9 PM $322.96
+0.08%
$831,868 $6.49 million
Aug 3, 8 PM $322.69
+0.18%
$831,184 $6.39 million
Aug 3, 7 PM $322.11
-0.58%
$829,678 $6.51 million
Aug 3, 6 PM $323.99
+0.57%
$834,530 $6.5 million
Aug 3, 5 PM $322.17
+0.26%
$829,835 $6.51 million
Aug 3, 4 PM $321.28
-0.61%
$827,545 $6.31 million
Aug 3, 3 PM $323.21
+0.11%
$832,518 $5.53 million
Aug 3, 2 PM $322.86
+1.23%
$831,625 $5.48 million
Aug 3, 1 PM $318.94
+1.93%
$821,518 $5.37 million
Aug 3, 12 PM $312.84
-0.05%
$805,820 $4.76 million
Aug 3, 11 AM $312.99
-0.49%
$806,183 $4.89 million
Aug 3, 10 AM $314.46
-0.19%
$809,988 $4.86 million
Aug 3, 9 AM $315.97
+0.20%
$813,883 $4.8 million
Aug 3, 8 AM $315.34
+0.42%
$812,236 $4.79 million
Aug 3, 7 AM $313.17
-0.54%
$806,665 $4.71 million
Aug 3, 6 AM $314.86
-0.30%
$811,008 $4.87 million
Aug 3, 5 AM $315.79
-0.53%
$813,411 $5.21 million
Aug 3, 4 AM $317.46
+0.68%
$817,717 $5.65 million
Aug 3, 3 AM $315.32
+0.26%
$812,206 $5.71 million
Aug 3, 2 AM $314.51
-0.23%
$810,114 $5.79 million
Aug 3, 1 AM $315.26
+0.73%
$812,032 $6.08 million
Aug 3, 12 AM $312.98
-0.63%
$806,170 $6.36 million
Aug 2, 11 PM $315.26
+0.18%
$812,052 $6.17 million
Aug 2, 10 PM $314.69
-0.05%
$810,583 $6.14 million
Aug 2, 9 PM $314.88
-0.07%
$811,054 $6.32 million
Aug 2, 8 PM $314.04
-0.90%
$808,897 $6.76 million
Aug 2, 7 PM $313.65
+0.02%
$807,891 $6.39 million
Aug 2, 6 PM $313.55
+0.34%
$807,638 $6.54 million
Aug 2, 5 PM $312.37
-0.20%
$804,591 $7 million
Aug 2, 4 PM $313.09
-0.50%
$806,464 $8.09 million
Aug 2, 3 PM $314.68
+1.43%
$810,540 $10.43 million
Aug 2, 2 PM $311.64
-0.36%
$802,722 $11.26 million
Aug 2, 1 PM $312.5
-0.01%
$804,933 $9.88 million
Aug 2, 12 PM $312.53
-0.03%
$805,007 $10.43 million
Aug 2, 11 AM $312.62
+0.07%
$805,250 $12.01 million
Aug 2, 10 AM $312.41
-0.87%
$804,703 $11.42 million
Aug 2, 9 AM $315.16
+0.43%
$811,792 $11.43 million
Aug 2, 8 AM $310.64
-0.49%
$800,134 $11.02 million
Aug 2, 7 AM $312.45
-0.10%
$804,796 $11.5 million
Aug 2, 6 AM $313.35
+0.64%
$807,127 $9.63 million
Aug 2, 5 AM $312.87
+0.24%
$805,876 $10.92 million
Aug 2, 4 AM $312.12
+0.19%
$803,951 $9.51 million
Aug 2, 3 AM $311.45
-0.23%
$802,233 $11.29 million
Aug 2, 2 AM $310.11
+0.18%
$798,774 $8.49 million