Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla, Inc. (bStocks) Historical Data

TSLAB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 PM $378.44
-0.01%
$974,782 $7.34 million
Oct 12, 7 PM $378.49
-0.10%
$974,911 $7.34 million
Oct 12, 6 PM $378.87
-0.26%
$975,875 $7.14 million
Oct 12, 5 PM $379.83
+0.15%
$978,371 $7.07 million
Oct 12, 4 PM $379.27
-0.31%
$976,911 $6.99 million
Oct 12, 3 PM $380.43
+0.10%
$979,906 $7.03 million
Oct 12, 2 PM $380.06
-0.28%
$978,946 $6.68 million
Oct 12, 1 PM $381.14
-0.47%
$981,744 $6.28 million
Oct 12, 12 PM $382.94
-0.10%
$986,375 $5.5 million
Oct 12, 11 AM $383.33
+0.00%
$987,384 $5.6 million
Oct 12, 10 AM $383.33
+0.20%
$987,371 $5.54 million
Oct 12, 9 AM $382.55
-0.04%
$985,366 $5.46 million
Oct 12, 8 AM $382.71
-0.38%
$985,784 $5.34 million
Oct 12, 7 AM $384.19
+0.10%
$989,585 $5.32 million
Oct 12, 6 AM $383.79
-0.07%
$988,573 $5.22 million
Oct 12, 5 AM $384.08
-0.07%
$989,314 $5.06 million
Oct 12, 4 AM $384.36
-0.23%
$990,036 $4.83 million
Oct 12, 3 AM $385.23
+0.00%
$992,269 $4.49 million
Oct 12, 2 AM $385.22
+0.08%
$992,250 $4.38 million
Oct 12, 1 AM $384.9
+0.01%
$991,420 $4.29 million
Oct 12, 12 AM $384.86
+0.05%
$991,328 $4.11 million
Oct 11, 11 PM $384.68
+0.12%
$990,865 $3.89 million
Oct 11, 10 PM $384.22
-0.02%
$989,673 $3.82 million
Oct 11, 9 PM $384.33
+0.08%
$989,950 $3.82 million
Oct 11, 8 PM $384
+0.12%
$989,091 $3.73 million
Oct 11, 7 PM $383.55
+0.01%
$987,931 $3.67 million
Oct 11, 6 PM $383.51
-0.01%
$987,844 $3.64 million
Oct 11, 5 PM $383.54
-0.02%
$987,924 $3.63 million
Oct 11, 4 PM $383.6
+0.07%
$988,066 $3.61 million
Oct 11, 3 PM $383.34
+0.11%
$987,391 $3.37 million
Oct 11, 2 PM $382.92
-0.04%
$986,308 $3.26 million
Oct 11, 1 PM $383.07
-0.02%
$986,714 $3.08 million
Oct 11, 12 PM $383.12
+0.04%
$986,827 $2.77 million
Oct 11, 11 AM $382.95
+0.05%
$986,397 $2.44 million
Oct 11, 10 AM $382.76
+0.00%
$985,912 $2.33 million
Oct 11, 9 AM $382.75
-0.04%
$985,877 $2.28 million
Oct 11, 8 AM $382.89
+0.02%
$986,246 $2.31 million
Oct 11, 7 AM $382.83
+0.04%
$986,078 $2.2 million
Oct 11, 6 AM $382.66
+0.06%
$985,649 $2.11 million
Oct 11, 5 AM $382.41
-0.02%
$985,016 $2.08 million
Oct 11, 4 AM $382.48
+0.04%
$985,176 $2.1 million
Oct 11, 3 AM $382.34
-0.06%
$984,822 $2.14 million
Oct 11, 2 AM $382.58
+0.05%
$985,445 $2.13 million
Oct 11, 1 AM $382.39
+0.02%
$984,942 $2.11 million
Oct 11, 12 AM $382.3
+0.01%
$984,713 $2.11 million
Oct 10, 11 PM $382.26
-0.11%
$984,609 $2.18 million
Oct 10, 10 PM $382.67
-0.04%
$985,670 $2.21 million
Oct 10, 9 PM $382.83
+0.06%
$986,087 $2.19 million
Oct 10, 8 PM $382.58
-0.02%
$985,455 $2.22 million
Oct 10, 7 PM $382.66
-0.02%
$985,654 $2.26 million