Tesla, Inc. (bStocks) Historical Data

TSLAB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $340.18
+0.03%
$876,221 $4.54 million
Aug 17, 11 PM $340.09
+0.06%
$875,986 $4.52 million
Aug 17, 10 PM $339.89
-0.11%
$875,488 $4.52 million
Aug 17, 9 PM $340.27
+0.09%
$876,460 $4.57 million
Aug 17, 8 PM $339.94
+0.10%
$875,609 $4.56 million
Aug 17, 7 PM $339.57
-0.29%
$874,656 $4.59 million
Aug 17, 6 PM $340.58
+0.18%
$877,271 $4.52 million
Aug 17, 5 PM $339.95
-0.11%
$875,650 $4.51 million
Aug 17, 4 PM $340.31
-0.47%
$876,578 $4.18 million
Aug 17, 3 PM $341.9
+0.00%
$880,652 $4.12 million
Aug 17, 2 PM $341.92
+0.61%
$880,720 $4.01 million
Aug 17, 1 PM $339.88
-0.31%
$875,458 $3.85 million
Aug 17, 12 PM $340.93
-0.35%
$878,160 $3.38 million
Aug 17, 11 AM $342.13
-0.54%
$881,257 $3.37 million
Aug 17, 10 AM $344
-0.16%
$886,067 $3.36 million
Aug 17, 9 AM $344.56
-0.18%
$887,509 $3.32 million
Aug 17, 8 AM $345.17
+0.12%
$889,074 $3.29 million
Aug 17, 7 AM $344.78
-0.17%
$888,075 $3.23 million
Aug 17, 6 AM $345.37
+0.27%
$889,611 $3.19 million
Aug 17, 5 AM $344.44
+0.15%
$887,207 $3.26 million
Aug 17, 4 AM $343.58
+0.10%
$884,991 $3.29 million
Aug 17, 3 AM $343.23
-0.09%
$884,090 $3.28 million
Aug 17, 2 AM $343.53
+0.08%
$884,862 $3.3 million
Aug 17, 1 AM $343.26
+0.03%
$884,164 $3.34 million
Aug 17, 12 AM $342.76
-0.42%
$882,883 $3.24 million
Aug 16, 11 PM $344.2
+0.22%
$886,595 $3.24 million
Aug 16, 10 PM $343.46
+0.12%
$884,677 $3.26 million
Aug 16, 9 PM $343.04
+0.02%
$883,598 $3.26 million
Aug 16, 8 PM $342.98
+0.08%
$883,449 $3.32 million
Aug 16, 7 PM $342.69
+0.02%
$882,704 $3.51 million
Aug 16, 6 PM $342.59
+0.03%
$882,441 $3.21 million
Aug 16, 5 PM $342.49
+0.02%
$882,193 $3.37 million
Aug 16, 4 PM $342.37
+0.07%
$881,869 $3.58 million
Aug 16, 3 PM $342.13
-0.25%
$881,241 $4.42 million
Aug 16, 2 PM $342.95
+0.02%
$883,374 $4.37 million
Aug 16, 1 PM $342.89
-0.08%
$883,208 $4.48 million
Aug 16, 12 PM $343.17
-0.06%
$883,944 $4.59 million
Aug 16, 11 AM $343.37
-0.05%
$884,456 $4.55 million
Aug 16, 10 AM $343.61
-0.17%
$885,068 $4.64 million
Aug 16, 9 AM $344.2
+0.12%
$886,576 $4.63 million
Aug 16, 8 AM $343.73
+0.01%
$885,364 $4.5 million
Aug 16, 7 AM $343.69
+0.32%
$885,281 $4.99 million
Aug 16, 6 AM $342.6
-0.29%
$882,459 $5.05 million
Aug 16, 5 AM $343.6
+0.17%
$885,040 $5.29 million
Aug 16, 4 AM $343.01
-0.22%
$883,521 $5.26 million
Aug 16, 3 AM $343.78
+0.55%
$885,498 $5.24 million
Aug 16, 2 AM $341.89
-0.70%
$880,640 $5.44 million
Aug 16, 1 AM $344.31
+0.37%
$886,858 $5.65 million
Aug 16, 12 AM $343.04
+0.09%
$883,600 $6.11 million
Aug 15, 11 PM $342.71
-0.22%
$882,750 $6.05 million