Tesla, Inc. (bStocks) Historical Data

TSLAB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 402.74
-0.10%
$ 1.04 million $ 1.45 million
Jun 21, 3 PM $ 403.11
+0.05%
$ 1.04 million $ 1.35 million
Jun 21, 2 PM $ 403.03
-0.03%
$ 1.04 million $ 1.3 million
Jun 21, 1 PM $ 403.28
+0.03%
$ 1.04 million $ 1.27 million
Jun 21, 12 PM $ 403.16
+0.19%
$ 1.04 million $ 1.24 million
Jun 21, 11 AM $ 402.31
-0.11%
$ 1.04 million $ 1.22 million
Jun 21, 10 AM $ 402.73
-0.05%
$ 1.04 million $ 1.22 million
Jun 21, 9 AM $ 402.99
+0.15%
$ 1.04 million $ 1.23 million
Jun 21, 8 AM $ 402.24
-0.10%
$ 1.04 million $ 1.2 million
Jun 21, 7 AM $ 402.62
+0.05%
$ 1.04 million $ 1.18 million
Jun 21, 6 AM $ 402.41
+0.01%
$ 1.04 million $ 1.17 million
Jun 21, 5 AM $ 402.46
+0.20%
$ 1.04 million $ 1.16 million
Jun 21, 4 AM $ 401.74
-0.11%
$ 1.03 million $ 1.16 million
Jun 21, 3 AM $ 402.19
+0.12%
$ 1.04 million $ 1.13 million
Jun 21, 2 AM $ 401.71
+0.06%
$ 1.03 million $ 1.13 million
Jun 21, 1 AM $ 401.52
+0.03%
$ 1.03 million $ 1.14 million
Jun 21, 12 AM $ 401.46
+0.02%
$ 1.03 million $ 1.14 million
Jun 20, 11 PM $ 401.56
+0.04%
$ 1.03 million $ 1.14 million
Jun 20, 10 PM $ 401.39
+0.16%
$ 1.03 million $ 1.15 million
Jun 20, 9 PM $ 400.54
-0.11%
$ 1.03 million $ 1.15 million
Jun 20, 8 PM $ 400.83
+0.06%
$ 1.03 million $ 1.15 million
Jun 20, 7 PM $ 400.63
+0.21%
$ 1.03 million $ 1.15 million
Jun 20, 6 PM $ 399.78
-0.12%
$ 1.03 million $ 1.14 million
Jun 20, 5 PM $ 400.12
-0.27%
$ 1.03 million $ 1.14 million
Jun 20, 4 PM $ 401.3
-0.08%
$ 1.03 million $ 1.14 million
Jun 20, 3 PM $ 401.6
+0.11%
$ 1.03 million $ 1.16 million
Jun 20, 2 PM $ 400.93
-0.22%
$ 1.03 million $ 1.18 million
Jun 20, 1 PM $ 401.81
-0.11%
$ 1.03 million $ 1.2 million
Jun 20, 12 PM $ 402.27
-0.03%
$ 1.04 million $ 1.21 million
Jun 20, 11 AM $ 402.44
+0.01%
$ 1.04 million $ 1.23 million
Jun 20, 10 AM $ 402.38
-0.10%
$ 1.04 million $ 1.23 million
Jun 20, 9 AM $ 402.58
+0.19%
$ 1.04 million $ 1.21 million
Jun 20, 8 AM $ 401.68
-0.06%
$ 1.03 million $ 1.23 million
Jun 20, 7 AM $ 401.91
-0.23%
$ 1.04 million $ 1.25 million
Jun 20, 6 AM $ 402.83
+0.19%
$ 1.04 million $ 1.26 million
Jun 20, 5 AM $ 402.07
+0.31%
$ 1.04 million $ 1.29 million
Jun 20, 4 AM $ 400.67
+0.13%
$ 1.03 million $ 1.3 million
Jun 20, 3 AM $ 400.26
+0.11%
$ 1.03 million $ 1.33 million
Jun 20, 2 AM $ 400.1
+0.05%
$ 1.03 million $ 1.33 million
Jun 20, 1 AM $ 399.85
+0.05%
$ 1.03 million $ 1.33 million
Jun 20, 12 AM $ 399.63
-0.05%
$ 1.03 million $ 1.33 million
Jun 19, 11 PM $ 399.83
+0.18%
$ 1.03 million $ 1.34 million
Jun 19, 10 PM $ 399.13
+0.03%
$ 1.03 million $ 1.33 million
Jun 19, 9 PM $ 398.85
-0.18%
$ 1.03 million $ 1.34 million
Jun 19, 8 PM $ 399.75
-0.12%
$ 1.03 million $ 1.34 million
Jun 19, 7 PM $ 400.22
+0.03%
$ 1.03 million $ 1.35 million
Jun 19, 6 PM $ 400.07
+0.03%
$ 1.03 million $ 1.41 million
Jun 19, 5 PM $ 400.08
+0.15%
$ 1.03 million $ 1.44 million
Jun 19, 4 PM $ 399.31
-0.01%
$ 1.03 million $ 1.53 million
Jun 19, 3 PM $ 399.33
-0.07%
$ 1.03 million $ 1.52 million