Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 8 PM | $313.07 | -0.01% | ||
| Jul 24, 7 PM | $312.99 | +1.01% | ||
| Jul 24, 6 PM | $309.83 | -0.08% | ||
| Jul 24, 5 PM | $310.08 | +0.00% | ||
| Jul 24, 4 PM | $310.13 | -0.34% | ||
| Jul 24, 3 PM | $311.16 | -0.40% | ||
| Jul 24, 2 PM | $312.39 | -1.07% | ||
| Jul 24, 1 PM | $315.73 | -1.98% | ||
| Jul 24, 12 PM | $322.1 | -0.27% | ||
| Jul 24, 11 AM | $323 | -0.29% | ||
| Jul 24, 10 AM | $323.93 | -0.17% | ||
| Jul 24, 9 AM | $324.51 | +0.16% | ||
| Jul 24, 8 AM | $324 | -0.31% | ||
| Jul 24, 7 AM | $324.95 | +0.36% | ||
| Jul 24, 6 AM | $323.71 | +0.26% | ||
| Jul 24, 5 AM | $322.87 | +0.23% | ||
| Jul 24, 4 AM | $322.14 | +0.17% | ||
| Jul 24, 3 AM | $321.6 | +0.20% | ||
| Jul 24, 2 AM | $320.94 | -0.96% | ||
| Jul 24, 1 AM | $324.07 | -0.21% | ||
| Jul 24, 12 AM | $324.72 | +0.14% | ||
| Jul 23, 11 PM | $324.13 | -0.14% | ||
| Jul 23, 10 PM | $324.6 | +0.17% | ||
| Jul 23, 9 PM | $324.05 | -0.15% | ||
| Jul 23, 8 PM | $324.54 | +0.97% | ||
| Jul 23, 7 PM | $321.35 | -0.16% | ||
| Jul 23, 6 PM | $321.59 | -0.10% | ||
| Jul 23, 5 PM | $321.63 | -0.27% | ||
| Jul 23, 4 PM | $322.49 | -0.72% | ||
| Jul 23, 3 PM | $324.83 | +0.22% | ||
| Jul 23, 2 PM | $324.1 | -1.15% | ||
| Jul 23, 1 PM | $327.79 | -5.27% | ||
| Jul 23, 12 PM | $345.99 | -0.74% | ||
| Jul 23, 11 AM | $348.54 | -1.19% | ||
| Jul 23, 10 AM | $352.72 | -0.16% | ||
| Jul 23, 9 AM | $353.3 | -0.13% | ||
| Jul 23, 8 AM | $353.53 | -1.13% | ||
| Jul 23, 7 AM | $357.57 | -0.32% | ||
| Jul 23, 6 AM | $358.76 | +0.17% | ||
| Jul 23, 5 AM | $358.14 | -0.07% | ||
| Jul 23, 4 AM | $358.37 | +0.02% | ||
| Jul 23, 3 AM | $358.29 | -0.22% | ||
| Jul 23, 2 AM | $359.03 | -0.34% | ||
| Jul 23, 1 AM | $360.33 | +0.05% | ||
| Jul 23, 12 AM | $360.14 | +0.25% | ||
| Jul 22, 11 PM | $359.33 | -0.14% | ||
| Jul 22, 10 PM | $359.89 | +0.27% | ||
| Jul 22, 9 PM | $358.89 | -1.69% | ||
| Jul 22, 8 PM | $365.1 | -2.50% | ||
| Jul 22, 7 PM | $374.52 | -0.34% | ||