Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:16 PM | $348.32 | +0.03% | ||
| 9:15 PM | $348.21 | +0.00% | ||
| 9:14 PM | $348.19 | +0.01% | ||
| 9:13 PM | $348.15 | +0.01% | ||
| 9:12 PM | $348.11 | +0.00% | ||
| 9:11 PM | $348.1 | +0.01% | ||
| 9:10 PM | $348.06 | +0.00% | ||
| 9:09 PM | $348.06 | +0.00% | ||
| 9:08 PM | $348.08 | +0.00% | ||
| 9:07 PM | $348.08 | +0.00% | ||
| 9:06 PM | $348.08 | +0.00% | ||
| 9:05 PM | $348.06 | +0.00% | ||
| 9:04 PM | $348.07 | +0.00% | ||
| 9:03 PM | $348.08 | +0.00% | ||
| 9:02 PM | $348.08 | +0.01% | ||
| 9:01 PM | $348.06 | +0.03% | ||
| 9:00 PM | $347.93 | -0.01% | ||
| 8:59 PM | $347.96 | +0.00% | ||
| 8:58 PM | $347.96 | +0.00% | ||
| 8:57 PM | $347.95 | +0.00% | ||
| 8:56 PM | $347.94 | +0.01% | ||
| 8:55 PM | $347.89 | +0.00% | ||
| 8:54 PM | $347.89 | +0.00% | ||
| 8:53 PM | $347.89 | +0.00% | ||
| 8:52 PM | $347.89 | +0.00% | ||
| 8:51 PM | $347.88 | +0.00% | ||
| 8:50 PM | $347.82 | +0.00% | ||
| 8:49 PM | $347.82 | +0.00% | ||
| 8:48 PM | $347.8 | +0.01% | ||
| 8:47 PM | $347.74 | +0.01% | ||
| 8:46 PM | $347.72 | +0.01% | ||
| 8:45 PM | $347.6 | +0.01% | ||
| 8:44 PM | $347.58 | +0.01% | ||
| 8:43 PM | $347.51 | +0.00% | ||
| 8:42 PM | $347.5 | +0.01% | ||
| 8:41 PM | $347.48 | +0.00% | ||
| 8:40 PM | $347.49 | -0.02% | ||
| 8:39 PM | $347.56 | -0.01% | ||
| 8:38 PM | $347.59 | -0.01% | ||
| 8:37 PM | $347.64 | -0.01% | ||
| 8:36 PM | $347.66 | +0.00% | ||
| 8:35 PM | $347.64 | -0.06% | ||
| 8:34 PM | $347.84 | +0.00% | ||
| 8:33 PM | $347.87 | -0.01% | ||
| 8:32 PM | $347.91 | +0.01% | ||
| 8:31 PM | $347.88 | +0.00% | ||
| 8:30 PM | $347.87 | +0.00% | ||
| 8:29 PM | $347.89 | -0.01% | ||
| 8:28 PM | $347.92 | +0.01% | ||
| 8:27 PM | $347.88 | +0.02% | ||