Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 6 PM | $382.74 | -0.06% | ||
| Oct 10, 5 PM | $382.97 | +0.00% | ||
| Oct 10, 4 PM | $382.97 | +0.04% | ||
| Oct 10, 3 PM | $382.84 | -0.02% | ||
| Oct 10, 2 PM | $382.9 | +0.10% | ||
| Oct 10, 1 PM | $382.52 | -0.02% | ||
| Oct 10, 12 PM | $382.6 | -0.13% | ||
| Oct 10, 11 AM | $383.11 | +0.05% | ||
| Oct 10, 10 AM | $382.91 | +0.06% | ||
| Oct 10, 9 AM | $382.69 | -0.01% | ||
| Oct 10, 8 AM | $382.72 | -0.06% | ||
| Oct 10, 7 AM | $382.94 | -0.06% | ||
| Oct 10, 6 AM | $383.16 | +0.00% | ||
| Oct 10, 5 AM | $383.17 | +0.00% | ||
| Oct 10, 4 AM | $383.15 | -0.01% | ||
| Oct 10, 3 AM | $383.21 | +0.05% | ||
| Oct 10, 2 AM | $383.02 | -0.02% | ||
| Oct 10, 1 AM | $383.1 | +0.01% | ||
| Oct 10, 12 AM | $383.05 | -0.01% | ||
| Oct 9, 11 PM | $383.09 | +0.06% | ||
| Oct 9, 10 PM | $382.87 | +0.01% | ||
| Oct 9, 9 PM | $382.83 | +0.03% | ||
| Oct 9, 8 PM | $382.72 | -0.15% | ||
| Oct 9, 7 PM | $383.28 | -0.27% | ||
| Oct 9, 6 PM | $384.31 | +0.15% | ||
| Oct 9, 5 PM | $383.79 | +0.06% | ||
| Oct 9, 4 PM | $383.58 | +0.05% | ||
| Oct 9, 3 PM | $383.39 | -1.02% | ||
| Oct 9, 2 PM | $387.32 | +0.34% | ||
| Oct 9, 1 PM | $386 | +1.40% | ||
| Oct 9, 12 PM | $380.69 | -0.04% | ||
| Oct 9, 11 AM | $380.88 | +0.45% | ||
| Oct 9, 10 AM | $379.22 | -0.07% | ||
| Oct 9, 9 AM | $379.5 | -0.12% | ||
| Oct 9, 8 AM | $379.97 | +0.20% | ||
| Oct 9, 7 AM | $379.26 | +0.20% | ||
| Oct 9, 6 AM | $378.49 | +0.03% | ||
| Oct 9, 5 AM | $378.38 | +0.17% | ||
| Oct 9, 4 AM | $377.76 | +0.07% | ||
| Oct 9, 3 AM | $377.51 | +0.15% | ||
| Oct 9, 2 AM | $376.96 | +0.08% | ||
| Oct 9, 1 AM | $376.66 | +0.32% | ||
| Oct 9, 12 AM | $375.45 | +0.11% | ||
| Oct 8, 11 PM | $375.03 | -0.04% | ||
| Oct 8, 10 PM | $375.17 | +0.04% | ||
| Oct 8, 9 PM | $375.04 | -0.05% | ||
| Oct 8, 8 PM | $375.24 | +0.04% | ||
| Oct 8, 7 PM | $375.09 | +0.91% | ||
| Oct 8, 6 PM | $371.71 | +0.29% | ||
| Oct 8, 5 PM | $370.62 | -0.22% | ||