Tesla, Inc. (bStocks) Historical Data

TSLAB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 399.31
-0.01%
$ 1.03 million $ 1.53 million
Jun 19, 3 PM $ 399.33
-0.07%
$ 1.03 million $ 1.52 million
Jun 19, 2 PM $ 399.62
-0.28%
$ 1.03 million $ 1.51 million
Jun 19, 1 PM $ 400.76
+0.25%
$ 1.03 million $ 1.57 million
Jun 19, 12 PM $ 399.87
+0.21%
$ 1.03 million $ 1.64 million
Jun 19, 11 AM $ 399.18
+0.08%
$ 1.03 million $ 1.62 million
Jun 19, 10 AM $ 398.89
+0.23%
$ 1.03 million $ 1.65 million
Jun 19, 9 AM $ 398.12
-0.16%
$ 1.03 million $ 1.68 million
Jun 19, 8 AM $ 398.87
-0.22%
$ 1.03 million $ 1.72 million
Jun 19, 7 AM $ 399.91
+0.11%
$ 1.03 million $ 1.76 million
Jun 19, 6 AM $ 399.53
+0.39%
$ 1.03 million $ 1.8 million
Jun 19, 5 AM $ 397.85
+0.34%
$ 1.02 million $ 1.81 million
Jun 19, 4 AM $ 396.53
-0.16%
$ 1.02 million $ 1.83 million
Jun 19, 3 AM $ 397.25
-0.14%
$ 1.02 million $ 1.88 million
Jun 19, 2 AM $ 397.79
+0.11%
$ 1.02 million $ 1.91 million
Jun 19, 1 AM $ 397.38
-0.12%
$ 1.02 million $ 1.93 million
Jun 19, 12 AM $ 397.84
-0.07%
$ 1.02 million $ 1.94 million
Jun 18, 11 PM $ 398.33
+0.08%
$ 1.03 million $ 1.94 million
Jun 18, 10 PM $ 398.14
-0.19%
$ 1.03 million $ 1.94 million
Jun 18, 9 PM $ 399.19
+0.02%
$ 1.03 million $ 1.94 million
Jun 18, 8 PM $ 399.13
-0.36%
$ 1.03 million $ 1.94 million
Jun 18, 7 PM $ 401.26
+1.65%
$ 1.03 million $ 1.94 million
Jun 18, 6 PM $ 394.79
-0.33%
$ 1.02 million $ 1.9 million
Jun 18, 5 PM $ 396.08
+0.66%
$ 1.02 million $ 1.94 million
Jun 18, 4 PM $ 393.49
+0.69%
$ 1.01 million $ 1.87 million
Jun 18, 3 PM $ 390.8
+0.49%
$ 1.01 million $ 1.87 million
Jun 18, 2 PM $ 388.88
-0.01%
$ 1 million $ 1.88 million
Jun 18, 1 PM $ 388.11
-2.47%
$ 999,700 $ 1.84 million
Jun 18, 12 PM $ 397.93
+0.11%
$ 1.02 million $ 1.82 million
Jun 18, 11 AM $ 397.72
-0.16%
$ 1.02 million $ 1.84 million
Jun 18, 10 AM $ 398.49
-0.04%
$ 1.03 million $ 1.82 million
Jun 18, 9 AM $ 398.64
+0.04%
$ 1.03 million $ 1.81 million
Jun 18, 8 AM $ 398.21
-0.23%
$ 1.03 million $ 1.82 million
Jun 18, 7 AM $ 399.15
+0.18%
$ 1.03 million $ 1.83 million
Jun 18, 6 AM $ 398.42
+0.11%
$ 1.03 million $ 1.82 million
Jun 18, 5 AM $ 397.96
-0.02%
$ 1.03 million $ 1.82 million
Jun 18, 4 AM $ 398.05
-0.26%
$ 1.03 million $ 1.82 million
Jun 18, 3 AM $ 398.95
+0.01%
$ 1.03 million $ 1.76 million
Jun 18, 2 AM $ 399.05
-0.23%
$ 1.03 million $ 1.74 million
Jun 18, 1 AM $ 399.97
+0.27%
$ 1.03 million $ 1.73 million
Jun 18, 12 AM $ 399.03
+0.36%
$ 1.03 million $ 1.72 million
Jun 17, 11 PM $ 397.6
+0.10%
$ 1.02 million $ 1.72 million
Jun 17, 10 PM $ 397.22
+0.13%
$ 1.02 million $ 1.72 million
Jun 17, 9 PM $ 396.72
-0.03%
$ 1.02 million $ 1.72 million
Jun 17, 8 PM $ 396.84
+0.25%
$ 1.02 million $ 1.72 million
Jun 17, 7 PM $ 395.87
-1.25%
$ 1.02 million $ 1.73 million
Jun 17, 6 PM $ 400.77
-0.91%
$ 1.03 million $ 1.71 million
Jun 17, 5 PM $ 404.42
+0.20%
$ 1.04 million $ 1.66 million
Jun 17, 4 PM $ 403.38
+0.64%
$ 1.04 million $ 1.7 million
Jun 17, 3 PM $ 400.93
+0.38%
$ 1.03 million $ 1.73 million