Tesla, Inc. (bStocks) Historical Data

TSLAB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $342.71
-0.22%
$882,750 $6.05 million
Aug 15, 10 PM $343.48
+0.11%
$884,721 $6.02 million
Aug 15, 9 PM $343.08
-0.01%
$883,706 $6.18 million
Aug 15, 8 PM $343.13
+0.21%
$883,818 $6.21 million
Aug 15, 7 PM $342.39
-0.25%
$881,931 $6.4 million
Aug 15, 6 PM $343.26
+0.19%
$884,166 $6.25 million
Aug 15, 5 PM $342.62
-0.14%
$882,513 $6.07 million
Aug 15, 4 PM $343.08
+0.19%
$883,691 $6.34 million
Aug 15, 3 PM $342.42
-0.90%
$881,993 $5.39 million
Aug 15, 2 PM $345.52
+0.97%
$889,987 $6 million
Aug 15, 1 PM $342.21
-1.16%
$881,464 $7.19 million
Aug 15, 12 PM $346.21
+1.12%
$891,767 $11.72 million
Aug 15, 11 AM $342.4
+0.27%
$881,948 $10.92 million
Aug 15, 10 AM $341.48
-0.12%
$879,581 $10.95 million
Aug 15, 9 AM $341.89
+0.03%
$880,623 $10.81 million
Aug 15, 8 AM $341.77
-0.39%
$880,329 $10.96 million
Aug 15, 7 AM $343.49
-0.31%
$884,754 $10.78 million
Aug 15, 6 AM $344.56
+0.45%
$887,516 $10.93 million
Aug 15, 5 AM $343.01
+0.64%
$883,526 $10.24 million
Aug 15, 4 AM $340.83
+0.92%
$877,907 $10.31 million
Aug 15, 3 AM $339.16
-0.72%
$873,604 $10.76 million
Aug 15, 2 AM $340.97
-0.29%
$878,259 $9.71 million
Aug 15, 1 AM $342.48
+0.23%
$882,151 $10.36 million
Aug 15, 12 AM $341.7
-0.39%
$880,150 $10.58 million
Aug 14, 11 PM $343.05
+0.14%
$883,628 $11.53 million
Aug 14, 10 PM $342.58
+0.10%
$882,420 $11.7 million
Aug 14, 9 PM $342.26
-0.06%
$881,589 $9.87 million
Aug 14, 8 PM $342.46
-0.05%
$882,114 $9.92 million
Aug 14, 7 PM $342.63
+0.35%
$882,547 $10.63 million
Aug 14, 6 PM $341.49
+0.23%
$879,618 $9.37 million
Aug 14, 5 PM $340.74
+0.39%
$877,666 $10.43 million
Aug 14, 4 PM $339.21
+0.32%
$873,725 $9.54 million
Aug 14, 3 PM $338.13
-1.16%
$870,950 $8.72 million
Aug 14, 2 PM $342.1
-2.00%
$881,184 $9.28 million
Aug 14, 1 PM $349.14
+2.18%
$899,305 $7.78 million
Aug 14, 12 PM $341.69
-0.33%
$880,116 $4.68 million
Aug 14, 11 AM $342.83
+0.16%
$883,058 $4.7 million
Aug 14, 10 AM $342.28
+0.09%
$881,651 $4.72 million
Aug 14, 9 AM $341.97
-0.07%
$880,838 $4.73 million
Aug 14, 8 AM $342.2
+0.28%
$881,431 $4.81 million
Aug 14, 7 AM $341.23
+0.20%
$878,944 $4.82 million
Aug 14, 6 AM $340.56
-0.01%
$877,217 $4.86 million
Aug 14, 5 AM $340.61
+0.14%
$877,346 $4.91 million
Aug 14, 4 AM $340.14
+0.02%
$876,123 $4.87 million
Aug 14, 3 AM $340.02
-0.09%
$875,829 $5.08 million
Aug 14, 2 AM $340.33
-0.04%
$876,624 $5.11 million
Aug 14, 1 AM $340.44
-0.01%
$876,894 $5.06 million
Aug 14, 12 AM $340.47
-0.36%
$876,966 $5.09 million
Aug 13, 11 PM $341.72
+0.20%
$880,195 $5.21 million
Aug 13, 10 PM $341.04
-0.19%
$878,452 $5.23 million