Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:28 AM | $361.01 | -0.03% | ||
| 4:27 AM | $361.13 | +0.00% | ||
| 4:26 AM | $361.15 | +0.02% | ||
| 4:25 AM | $361.07 | +0.01% | ||
| 4:24 AM | $361.04 | -0.01% | ||
| 4:23 AM | $361.1 | +0.00% | ||
| 4:22 AM | $361.11 | -0.02% | ||
| 4:21 AM | $361.18 | +0.00% | ||
| 4:20 AM | $361.17 | +0.00% | ||
| 4:19 AM | $361.18 | -0.04% | ||
| 4:18 AM | $361.31 | +0.01% | ||
| 4:17 AM | $361.27 | +0.03% | ||
| 4:16 AM | $361.14 | +0.00% | ||
| 4:15 AM | $361.14 | +0.01% | ||
| 4:14 AM | $361.09 | +0.00% | ||
| 4:13 AM | $361.09 | +0.02% | ||
| 4:12 AM | $361 | +0.01% | ||
| 4:11 AM | $360.95 | +0.00% | ||
| 4:10 AM | $360.93 | +0.05% | ||
| 4:09 AM | $360.72 | +0.00% | ||
| 4:08 AM | $360.74 | +0.01% | ||
| 4:07 AM | $360.69 | -0.01% | ||
| 4:06 AM | $360.69 | -0.02% | ||
| 4:05 AM | $360.77 | +0.02% | ||
| 4:04 AM | $360.71 | +0.01% | ||
| 4:03 AM | $360.69 | -0.02% | ||
| 4:02 AM | $360.77 | -0.08% | ||
| 4:01 AM | $361.07 | -0.01% | ||
| 4:00 AM | $361.1 | +0.03% | ||
| 3:59 AM | $360.98 | +0.00% | ||
| 3:58 AM | $360.99 | -0.02% | ||
| 3:57 AM | $361.06 | -0.06% | ||
| 3:56 AM | $361.29 | -0.01% | ||
| 3:55 AM | $361.31 | -0.02% | ||
| 3:54 AM | $361.39 | -0.08% | ||
| 3:53 AM | $361.69 | -0.03% | ||
| 3:52 AM | $361.79 | +0.00% | ||
| 3:51 AM | $361.8 | +0.02% | ||
| 3:50 AM | $361.64 | +0.01% | ||
| 3:49 AM | $361.62 | +0.00% | ||
| 3:48 AM | $361.62 | -0.03% | ||
| 3:47 AM | $361.72 | -0.07% | ||
| 3:46 AM | $361.97 | -0.04% | ||
| 3:45 AM | $362.1 | -0.01% | ||
| 3:44 AM | $362.14 | -0.01% | ||
| 3:43 AM | $362.18 | +0.00% | ||
| 3:42 AM | $362.16 | -0.02% | ||
| 3:41 AM | $362.21 | -0.01% | ||
| 3:40 AM | $362.24 | -0.01% | ||
| 3:39 AM | $362.25 | +0.00% | ||