Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla, Inc. (bStocks) Historical Data

TSLAB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $370.62
-0.22%
$954,641 $7.51 million
Oct 8, 4 PM $371.41
-0.18%
$956,684 $7.14 million
Oct 8, 3 PM $372.09
-0.29%
$958,429 $6.62 million
Oct 8, 2 PM $373.19
+0.16%
$961,257 $6.63 million
Oct 8, 1 PM $372.6
-0.36%
$959,734 $6.88 million
Oct 8, 12 PM $373.95
-0.07%
$963,203 $7.75 million
Oct 8, 11 AM $374.21
-0.09%
$963,897 $7.98 million
Oct 8, 10 AM $374.55
-0.25%
$964,758 $8.02 million
Oct 8, 9 AM $375.49
+0.10%
$967,193 $7.99 million
Oct 8, 8 AM $375.12
-0.36%
$966,223 $8.16 million
Oct 8, 7 AM $376.47
+0.03%
$969,704 $8.05 million
Oct 8, 6 AM $376.35
-0.15%
$969,385 $8.14 million
Oct 8, 5 AM $376.9
-0.09%
$970,812 $8.13 million
Oct 8, 4 AM $377.23
+0.13%
$971,654 $8.12 million
Oct 8, 3 AM $376.77
-0.21%
$970,469 $8.11 million
Oct 8, 2 AM $377.56
-0.10%
$972,514 $8.18 million
Oct 8, 1 AM $377.96
+0.11%
$973,536 $8.67 million
Oct 8, 12 AM $377.55
-0.14%
$972,479 $8.7 million
Oct 7, 11 PM $378.08
+0.09%
$973,859 $8.62 million
Oct 7, 10 PM $377.75
+0.01%
$972,998 $8.6 million
Oct 7, 9 PM $377.7
+0.02%
$972,869 $8.65 million
Oct 7, 8 PM $377.63
-0.06%
$972,706 $8.72 million
Oct 7, 7 PM $377.88
+0.10%
$973,340 $8.74 million
Oct 7, 6 PM $377.55
+0.16%
$972,483 $8.43 million
Oct 7, 5 PM $376.95
+0.25%
$970,937 $8.31 million
Oct 7, 4 PM $376
+0.02%
$968,486 $8.09 million
Oct 7, 3 PM $375.92
+0.12%
$968,295 $7.91 million
Oct 7, 2 PM $375.51
-0.68%
$967,245 $7.82 million
Oct 7, 1 PM $378.08
+0.11%
$973,849 $7.63 million
Oct 7, 12 PM $377.67
-0.09%
$972,794 $6.86 million
Oct 7, 11 AM $378.03
+0.10%
$973,713 $6.66 million
Oct 7, 10 AM $377.64
+0.13%
$972,731 $6.74 million
Oct 7, 9 AM $377.17
-0.28%
$971,515 $6.61 million
Oct 7, 8 AM $378.21
-0.07%
$974,200 $6.51 million
Oct 7, 7 AM $378.48
+0.01%
$974,882 $6.65 million
Oct 7, 6 AM $378.45
-0.06%
$974,810 $6.45 million
Oct 7, 5 AM $378.69
+0.03%
$975,424 $6.49 million
Oct 7, 4 AM $378.64
-0.01%
$975,295 $6.56 million
Oct 7, 3 AM $378.69
+0.11%
$975,429 $6.56 million
Oct 7, 2 AM $378.27
-0.24%
$974,331 $6.6 million
Oct 7, 1 AM $379.17
-0.12%
$976,649 $6.05 million
Oct 7, 12 AM $379.64
-0.02%
$977,868 $6.03 million
Oct 6, 11 PM $379.73
-0.02%
$978,094 $6.2 million
Oct 6, 10 PM $379.8
-0.04%
$978,294 $6.29 million
Oct 6, 9 PM $379.94
-0.02%
$978,648 $6.4 million
Oct 6, 8 PM $380.02
-0.11%
$978,850 $6.61 million
Oct 6, 7 PM $380.45
+0.07%
$979,964 $6.69 million
Oct 6, 6 PM $380.19
+0.06%
$979,282 $7.04 million
Oct 6, 5 PM $379.96
-0.32%
$978,705 $7.33 million
Oct 6, 4 PM $381.17
+0.08%
$981,824 $8.04 million