Tesla, Inc. (bStocks) Historical Data

TSLAB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $341.04
-0.19%
$878,452 $5.23 million
Aug 13, 9 PM $341.68
-0.48%
$880,107 $5.21 million
Aug 13, 8 PM $343.35
+0.89%
$884,391 $5.2 million
Aug 13, 7 PM $340.31
+0.30%
$876,569 $5.11 million
Aug 13, 6 PM $339.28
+0.81%
$873,922 $5.12 million
Aug 13, 5 PM $336.55
-0.04%
$866,888 $5.07 million
Aug 13, 4 PM $336.67
+0.95%
$867,178 $4.89 million
Aug 13, 3 PM $333.45
-0.38%
$858,900 $4.73 million
Aug 13, 2 PM $334.72
+0.54%
$862,173 $4.66 million
Aug 13, 1 PM $332.91
+2.12%
$857,515 $4.67 million
Aug 13, 12 PM $325.99
-0.28%
$839,674 $4.54 million
Aug 13, 11 AM $326.89
-0.18%
$842,006 $4.61 million
Aug 13, 10 AM $327.48
-0.05%
$843,517 $4.55 million
Aug 13, 9 AM $327.65
-0.28%
$843,967 $4.6 million
Aug 13, 8 AM $328.57
+0.16%
$846,325 $4.47 million
Aug 13, 7 AM $328.04
+0.01%
$844,957 $4.45 million
Aug 13, 6 AM $327.98
-0.14%
$844,796 $4.49 million
Aug 13, 5 AM $328.49
-0.02%
$846,115 $4.55 million
Aug 13, 4 AM $328.57
+0.08%
$846,328 $4.66 million
Aug 13, 3 AM $328.33
+0.00%
$845,710 $4.48 million
Aug 13, 2 AM $328.33
+0.11%
$845,705 $4.45 million
Aug 13, 1 AM $327.99
-0.01%
$844,821 $4.5 million
Aug 13, 12 AM $328
+0.16%
$844,854 $4.46 million
Aug 12, 11 PM $327.47
+0.12%
$843,485 $4.39 million
Aug 12, 10 PM $327.08
-0.28%
$842,485 $4.37 million
Aug 12, 9 PM $328
+0.07%
$844,854 $4.47 million
Aug 12, 8 PM $327.78
-0.08%
$844,299 $4.53 million
Aug 12, 7 PM $328
+0.18%
$844,856 $4.36 million
Aug 12, 6 PM $327.42
+0.10%
$843,356 $4.32 million
Aug 12, 5 PM $327.08
+0.16%
$842,487 $4.35 million
Aug 12, 4 PM $326.54
+0.13%
$841,105 $4.26 million
Aug 12, 3 PM $326.09
+0.33%
$839,929 $4.29 million
Aug 12, 2 PM $325.01
-1.00%
$837,154 $4.31 million
Aug 12, 1 PM $328.29
-1.73%
$845,598 $4.34 million
Aug 12, 12 PM $334.07
+0.13%
$860,499 $4.18 million
Aug 12, 11 AM $333.65
-0.11%
$859,401 $4.07 million
Aug 12, 10 AM $334.02
-0.13%
$860,369 $4.1 million
Aug 12, 9 AM $334.44
+0.26%
$861,451 $4.13 million
Aug 12, 8 AM $333.99
+0.07%
$860,282 $4.16 million
Aug 12, 7 AM $333.75
+0.10%
$859,659 $4.31 million
Aug 12, 6 AM $333.39
-0.05%
$858,743 $4.21 million
Aug 12, 5 AM $333.51
+0.13%
$859,063 $4.16 million
Aug 12, 4 AM $333.09
+0.04%
$857,971 $4 million
Aug 12, 3 AM $332.88
-0.17%
$857,433 $3.9 million
Aug 12, 2 AM $333.28
+0.14%
$858,470 $3.94 million
Aug 12, 1 AM $332.94
-0.11%
$857,575 $3.9 million
Aug 12, 12 AM $333.31
+0.04%
$858,527 $3.85 million
Aug 11, 11 PM $333.16
+0.08%
$858,140 $3.81 million
Aug 11, 10 PM $332.89
-0.18%
$857,445 $3.81 million
Aug 11, 9 PM $333.51
+0.11%
$859,050 $3.78 million