Tesla, Inc. (bStocks) Historical Data

TSLAB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 400.93
+0.38%
$ 1.03 million $ 1.73 million
Jun 17, 2 PM $ 399.75
+0.16%
$ 1.03 million $ 1.75 million
Jun 17, 1 PM $ 399.12
-0.54%
$ 1.03 million $ 1.87 million
Jun 17, 12 PM $ 401.5
-0.19%
$ 1.03 million $ 1.87 million
Jun 17, 11 AM $ 402.29
-0.26%
$ 1.04 million $ 1.9 million
Jun 17, 10 AM $ 403.36
-0.31%
$ 1.04 million $ 1.93 million
Jun 17, 9 AM $ 404.55
+0.29%
$ 1.04 million $ 1.82 million
Jun 17, 8 AM $ 403.4
-0.27%
$ 1.04 million $ 1.83 million
Jun 17, 7 AM $ 404.49
+0.23%
$ 1.04 million $ 1.8 million
Jun 17, 6 AM $ 403.62
+0.17%
$ 1.04 million $ 1.81 million
Jun 17, 5 AM $ 402.95
-0.23%
$ 1.04 million $ 1.85 million
Jun 17, 4 AM $ 403.88
-0.10%
$ 1.04 million $ 1.85 million
Jun 17, 3 AM $ 404.49
+0.11%
$ 1.04 million $ 1.87 million
Jun 17, 2 AM $ 404.03
+0.16%
$ 1.04 million $ 1.93 million
Jun 17, 1 AM $ 403.38
+0.10%
$ 1.04 million $ 1.98 million
Jun 17, 12 AM $ 402.95
+0.05%
$ 1.04 million $ 2.01 million
Jun 16, 11 PM $ 402.77
-0.17%
$ 1.04 million $ 2.01 million
Jun 16, 10 PM $ 403.47
-0.16%
$ 1.04 million $ 2.01 million
Jun 16, 9 PM $ 403.86
+0.18%
$ 1.04 million $ 2.01 million
Jun 16, 8 PM $ 403.32
-0.33%
$ 1.04 million $ 2.02 million
Jun 16, 7 PM $ 404.3
-0.10%
$ 1.04 million $ 2.03 million
Jun 16, 6 PM $ 404.72
+0.05%
$ 1.04 million $ 2.03 million
Jun 16, 5 PM $ 404.53
-0.13%
$ 1.04 million $ 2.05 million
Jun 16, 4 PM $ 404.97
-0.16%
$ 1.04 million $ 2.02 million
Jun 16, 3 PM $ 405.94
-0.11%
$ 1.05 million $ 2.01 million
Jun 16, 2 PM $ 406.17
-0.86%
$ 1.05 million $ 2.03 million
Jun 16, 1 PM $ 410.56
+1.11%
$ 1.06 million $ 1.93 million
Jun 16, 12 PM $ 406.05
-0.28%
$ 1.05 million $ 1.94 million
Jun 16, 11 AM $ 407.18
+0.51%
$ 1.05 million $ 1.92 million
Jun 16, 10 AM $ 405.15
+0.17%
$ 1.04 million $ 1.93 million
Jun 16, 9 AM $ 404.11
-0.27%
$ 1.04 million $ 1.96 million
Jun 16, 8 AM $ 405.2
+0.01%
$ 1.04 million $ 1.96 million
Jun 16, 7 AM $ 405.09
-0.11%
$ 1.04 million $ 2 million
Jun 16, 6 AM $ 405.53
+0.22%
$ 1.04 million $ 1.99 million
Jun 16, 5 AM $ 404.62
+0.22%
$ 1.04 million $ 1.94 million
Jun 16, 4 AM $ 404.12
-0.23%
$ 1.04 million $ 1.93 million
Jun 16, 3 AM $ 405.04
+0.22%
$ 1.04 million $ 1.94 million
Jun 16, 2 AM $ 404.14
-0.13%
$ 1.04 million $ 1.91 million
Jun 16, 1 AM $ 404.68
+0.14%
$ 1.04 million $ 1.89 million
Jun 16, 12 AM $ 404.11
-1.14%
$ 1.04 million $ 1.91 million
Jun 15, 11 PM $ 408.79
-0.17%
$ 1.05 million $ 1.93 million
Jun 15, 10 PM $ 409.49
-0.01%
$ 1.05 million $ 1.94 million
Jun 15, 9 PM $ 409.74
-0.18%
$ 1.06 million $ 1.96 million
Jun 15, 8 PM $ 410.12
-0.09%
$ 1.06 million $ 1.97 million
Jun 15, 7 PM $ 410.45
+0.17%
$ 1.06 million $ 1.97 million
Jun 15, 6 PM $ 409.77
-0.42%
$ 1.06 million $ 1.98 million
Jun 15, 5 PM $ 411.36
+0.52%
$ 1.06 million $ 2 million
Jun 15, 4 PM $ 409.18
+0.02%
$ 1.05 million $ 2.09 million
Jun 15, 3 PM $ 409.03
-0.46%
$ 1.05 million $ 2.14 million
Jun 15, 2 PM $ 410.89
-0.14%
$ 1.06 million $ 2.16 million