Tesla, Inc. (bStocks) Historical Data

TSLAB Page 6
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 380.06
+0.00%
$ 978,947 $ 324,475
7:17 PM $ 380.04
+0.00%
$ 978,947 $ 324,457
7:16 PM $ 380.1
+0.00%
$ 978,947 $ 324,457
7:15 PM $ 380.1
+0.00%
$ 978,947 $ 324,436
7:14 PM $ 380.1
+0.02%
$ 979,050 $ 324,536
7:13 PM $ 380.08
+0.03%
$ 979,050 $ 324,508
7:12 PM $ 379.98
+0.00%
$ 979,050 $ 324,508
7:11 PM $ 379.98
+0.00%
$ 979,050 $ 324,516
7:09 PM $ 379.98
+0.00%
$ 978,738 $ 324,620
7:07 PM $ 379.95
+0.00%
$ 978,738 $ 324,611
7:06 PM $ 379.95
+0.00%
$ 978,738 $ 324,864
7:04 PM $ 379.96
+0.00%
$ 978,696 $ 324,877
7:03 PM $ 379.86
+0.00%
$ 978,696 $ 324,913
7:02 PM $ 379.86
+0.00%
$ 978,696 $ 324,913
6:59 PM $ 379.86
+0.00%
$ 978,434 $ 324,927
6:58 PM $ 379.83
+0.00%
$ 978,434 $ 324,943
6:56 PM $ 379.83
+0.00%
$ 978,434 $ 325,247
6:55 PM $ 379.83
+0.00%
$ 978,434 $ 325,247
6:54 PM $ 379.81
-0.02%
$ 978,307 $ 325,490
6:51 PM $ 379.88
-0.03%
$ 978,307 $ 325,338
6:50 PM $ 379.98
-0.03%
$ 978,307 $ 325,328
6:49 PM $ 380.11
+0.00%
$ 979,072 $ 324,964
6:48 PM $ 380.11
+0.00%
$ 979,072 $ 324,964
6:47 PM $ 380.09
+0.00%
$ 979,072 $ 324,971
6:46 PM $ 380.09
+0.00%
$ 979,072 $ 324,972
6:45 PM $ 380.09
+0.00%
$ 979,072 $ 324,972
6:44 PM $ 380.08
+0.00%
$ 979,008 $ 325,010
6:43 PM $ 380.08
+0.00%
$ 979,008 $ 325,010
6:42 PM $ 380.08
+0.00%
$ 979,008 $ 325,161
6:39 PM $ 380.08
+0.00%
$ 979,008 $ 325,277
6:38 PM $ 380.08
+0.00%
$ 979,008 $ 325,305
6:37 PM $ 379.96
+0.00%
$ 979,008 $ 325,305
6:36 PM $ 379.96
+0.00%
$ 979,008 $ 325,449
6:34 PM $ 379.96
+0.00%
$ 978,695 $ 325,749
6:33 PM $ 379.94
+0.00%
$ 978,695 $ 325,746
6:30 PM $ 379.94
+0.00%
$ 978,695 $ 325,652
6:29 PM $ 379.94
+0.02%
$ 978,654 $ 325,652
6:28 PM $ 379.84
+0.03%
$ 978,654 $ 325,529
6:25 PM $ 379.69
+0.00%
$ 978,654 $ 325,785
6:24 PM $ 379.73
+0.00%
$ 978,116 $ 325,900
6:23 PM $ 379.74
-0.01%
$ 978,116 $ 325,900
6:22 PM $ 379.76
+0.01%
$ 978,116 $ 325,913
6:21 PM $ 379.76
+0.01%
$ 978,116 $ 326,194
6:19 PM $ 379.74
+0.00%
$ 978,122 $ 326,326
6:18 PM $ 379.75
+0.00%
$ 978,122 $ 326,326
6:17 PM $ 379.75
+0.00%
$ 978,122 $ 326,296
6:16 PM $ 379.76
+0.01%
$ 978,122 $ 326,296
6:14 PM $ 379.74
+0.00%
$ 978,132 $ 326,251
6:13 PM $ 379.76
+0.00%
$ 978,132 $ 326,251
6:11 PM $ 379.76
+0.00%
$ 978,132 $ 326,240