Tesla, Inc. (bStocks) Historical Data

TSLAB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $333.51
+0.11%
$859,050 $3.78 million
Aug 11, 8 PM $333.17
+0.13%
$858,171 $3.76 million
Aug 11, 7 PM $332.72
+0.03%
$857,005 $3.78 million
Aug 11, 6 PM $332.57
+0.21%
$856,640 $3.78 million
Aug 11, 5 PM $331.94
-0.03%
$855,004 $3.74 million
Aug 11, 4 PM $332.05
-0.24%
$855,297 $3.69 million
Aug 11, 3 PM $332.95
-0.46%
$857,620 $3.68 million
Aug 11, 2 PM $334.5
+0.28%
$861,598 $3.7 million
Aug 11, 1 PM $333.57
+0.53%
$859,200 $3.6 million
Aug 11, 12 PM $331.81
-0.31%
$854,666 $3.91 million
Aug 11, 11 AM $332.8
+0.24%
$857,226 $3.96 million
Aug 11, 10 AM $332.01
+0.15%
$855,197 $4 million
Aug 11, 9 AM $331.46
+0.14%
$853,757 $4.01 million
Aug 11, 8 AM $331
-0.08%
$852,573 $3.98 million
Aug 11, 7 AM $331.25
+0.11%
$853,225 $3.93 million
Aug 11, 6 AM $330.9
-0.17%
$852,324 $3.85 million
Aug 11, 5 AM $331.45
-0.12%
$853,734 $3.9 million
Aug 11, 4 AM $331.91
-0.02%
$854,918 $3.9 million
Aug 11, 3 AM $331.96
+0.15%
$855,069 $3.93 million
Aug 11, 2 AM $331.47
-0.04%
$853,796 $3.91 million
Aug 11, 1 AM $331.6
+0.10%
$854,133 $3.91 million
Aug 11, 12 AM $331.27
-0.13%
$853,285 $4.01 million
Aug 10, 11 PM $331.7
+0.39%
$854,384 $3.92 million
Aug 10, 10 PM $330.4
+0.06%
$851,038 $3.96 million
Aug 10, 9 PM $330.21
-0.07%
$850,559 $4.03 million
Aug 10, 8 PM $330.46
-0.18%
$851,189 $4.09 million
Aug 10, 7 PM $331.02
+0.56%
$852,639 $4.07 million
Aug 10, 6 PM $329.19
+0.01%
$847,912 $4.04 million
Aug 10, 5 PM $329.15
-0.15%
$847,807 $4.04 million
Aug 10, 4 PM $329.65
-0.46%
$849,115 $4.03 million
Aug 10, 3 PM $331.14
+0.38%
$852,945 $3.91 million
Aug 10, 2 PM $329.91
+0.28%
$849,777 $3.8 million
Aug 10, 1 PM $329.01
+0.10%
$847,457 $3.62 million
Aug 10, 12 PM $328.7
-0.57%
$846,649 $3.15 million
Aug 10, 11 AM $330.58
-0.26%
$851,510 $3.14 million
Aug 10, 10 AM $331.44
-0.11%
$853,718 $3.09 million
Aug 10, 9 AM $331.82
-0.21%
$854,693 $3.14 million
Aug 10, 8 AM $332.53
+0.36%
$856,535 $3.23 million
Aug 10, 7 AM $331.34
-0.03%
$853,451 $3.26 million
Aug 10, 6 AM $331.45
-0.05%
$853,737 $3.34 million
Aug 10, 5 AM $331.6
+0.24%
$854,122 $3.26 million
Aug 10, 4 AM $330.85
-0.03%
$852,200 $3.24 million
Aug 10, 3 AM $330.96
-0.18%
$852,492 $3.29 million
Aug 10, 2 AM $331.54
+0.15%
$853,981 $3.34 million
Aug 10, 1 AM $331.15
+0.49%
$852,972 $3.29 million
Aug 10, 12 AM $329.65
-0.07%
$849,105 $3.2 million
Aug 9, 11 PM $329.89
-0.16%
$849,718 $3.11 million
Aug 9, 10 PM $330.42
-0.34%
$851,097 $3.1 million
Aug 9, 9 PM $331.56
+0.05%
$854,026 $3.07 million
Aug 9, 8 PM $331.41
-0.10%
$853,630 $3.05 million