Tesla, Inc. (bStocks) Historical Data

TSLAB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $331.41
-0.10%
$853,630 $3.05 million
Aug 9, 7 PM $331.73
+0.04%
$854,472 $3.03 million
Aug 9, 6 PM $331.6
+0.10%
$854,127 $3.06 million
Aug 9, 5 PM $331.26
-0.01%
$853,256 $3.13 million
Aug 9, 4 PM $331.31
+0.13%
$853,374 $3.25 million
Aug 9, 3 PM $330.89
+0.07%
$852,308 $3.28 million
Aug 9, 2 PM $330.63
+0.05%
$851,620 $3.34 million
Aug 9, 1 PM $330.48
+0.13%
$851,234 $3.42 million
Aug 9, 12 PM $330.04
+0.02%
$850,104 $3.36 million
Aug 9, 11 AM $329.98
+0.04%
$849,949 $3.36 million
Aug 9, 10 AM $329.85
-0.11%
$849,623 $3.41 million
Aug 9, 9 AM $330.2
-0.21%
$850,527 $3.43 million
Aug 9, 8 AM $330.89
-0.29%
$852,294 $3.37 million
Aug 9, 7 AM $331.84
+0.12%
$854,761 $3.38 million
Aug 9, 6 AM $331.43
-0.15%
$853,695 $3.65 million
Aug 9, 5 AM $331.93
+0.04%
$854,978 $3.72 million
Aug 9, 4 AM $331.77
-0.06%
$854,574 $3.86 million
Aug 9, 3 AM $331.97
-0.06%
$855,074 $3.82 million
Aug 9, 2 AM $332.17
+0.04%
$855,596 $3.81 million
Aug 9, 1 AM $332.04
-0.05%
$855,260 $4.04 million
Aug 9, 12 AM $332.2
+0.01%
$855,686 $4.02 million
Aug 8, 11 PM $332.16
+0.27%
$855,573 $4.06 million
Aug 8, 10 PM $331.53
-0.08%
$853,953 $4.25 million
Aug 8, 9 PM $331.8
+0.09%
$854,649 $4.41 million
Aug 8, 8 PM $331.57
+0.20%
$854,049 $4.39 million
Aug 8, 7 PM $330.9
-0.30%
$852,340 $4.48 million
Aug 8, 6 PM $331.91
+0.32%
$854,925 $4.64 million
Aug 8, 5 PM $330.84
-0.32%
$852,166 $4.68 million
Aug 8, 4 PM $331.88
+0.28%
$854,848 $4.73 million
Aug 8, 3 PM $330.95
+0.20%
$852,444 $5.13 million
Aug 8, 2 PM $330.3
-0.09%
$850,783 $5.5 million
Aug 8, 1 PM $330.62
+0.33%
$851,616 $6.09 million
Aug 8, 12 PM $329.53
-0.31%
$848,792 $6.74 million
Aug 8, 11 AM $330.58
+0.23%
$851,491 $6.75 million
Aug 8, 10 AM $329.81
+0.06%
$849,515 $6.75 million
Aug 8, 9 AM $329.6
+0.17%
$848,979 $6.66 million
Aug 8, 8 AM $329.04
-0.02%
$847,535 $6.64 million
Aug 8, 7 AM $329.39
+0.08%
$848,426 $6.58 million
Aug 8, 6 AM $329.08
+0.02%
$847,645 $6.26 million
Aug 8, 5 AM $329.02
-0.18%
$847,479 $6.33 million
Aug 8, 4 AM $329.58
+0.03%
$848,926 $6.19 million
Aug 8, 3 AM $329.44
-0.04%
$848,574 $6.38 million
Aug 8, 2 AM $329.56
+0.06%
$848,883 $6.39 million
Aug 8, 1 AM $329.35
-0.04%
$848,333 $6.41 million
Aug 8, 12 AM $329.48
-0.10%
$848,682 $6.48 million
Aug 7, 11 PM $329.82
+0.38%
$849,543 $6.43 million
Aug 7, 10 PM $327
-0.72%
$842,285 $6.23 million
Aug 7, 9 PM $329.38
+0.19%
$848,409 $5.89 million
Aug 7, 8 PM $328.75
+0.02%
$846,788 $5.91 million
Aug 7, 7 PM $328.96
+0.42%
$847,329 $5.92 million