Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:17 PM | $ 379.43 | +0.00% | ||
| 8:16 PM | $ 379.44 | +0.00% | ||
| 8:14 PM | $ 379.36 | +0.00% | ||
| 8:12 PM | $ 379.37 | +0.00% | ||
| 8:11 PM | $ 379.37 | -0.02% | ||
| 8:10 PM | $ 379.43 | +0.00% | ||
| 8:09 PM | $ 379.43 | +0.00% | ||
| 8:07 PM | $ 379.44 | +0.00% | ||
| 8:06 PM | $ 379.44 | +0.00% | ||
| 8:05 PM | $ 379.44 | +0.06% | ||
| 8:04 PM | $ 379.22 | +0.00% | ||
| 8:03 PM | $ 379.22 | -0.06% | ||
| 8:02 PM | $ 379.43 | +0.00% | ||
| 8:01 PM | $ 379.43 | +0.00% | ||
| 7:59 PM | $ 379.44 | +0.00% | ||
| 7:57 PM | $ 379.44 | +0.00% | ||
| 7:56 PM | $ 379.43 | -0.02% | ||
| 7:55 PM | $ 379.49 | +0.00% | ||
| 7:54 PM | $ 379.49 | +0.00% | ||
| 7:53 PM | $ 379.49 | +0.00% | ||
| 7:52 PM | $ 379.49 | +0.00% | ||
| 7:50 PM | $ 379.49 | +0.00% | ||
| 7:49 PM | $ 379.49 | +0.00% | ||
| 7:47 PM | $ 379.48 | +0.00% | ||
| 7:46 PM | $ 379.51 | +0.00% | ||
| 7:44 PM | $ 379.51 | +0.00% | ||
| 7:41 PM | $ 379.45 | +0.00% | ||
| 7:39 PM | $ 379.45 | +0.00% | ||
| 7:34 PM | $ 379.46 | +0.00% | ||
| 7:33 PM | $ 379.49 | +0.00% | ||
| 7:32 PM | $ 379.49 | +0.00% | ||
| 7:31 PM | $ 379.51 | +0.00% | ||
| 7:30 PM | $ 379.58 | +0.00% | ||
| 7:29 PM | $ 379.58 | +0.00% | ||
| 7:28 PM | $ 379.59 | +0.00% | ||
| 7:27 PM | $ 379.6 | -0.06% | ||
| 7:25 PM | $ 379.82 | +0.00% | ||
| 7:24 PM | $ 379.83 | +0.01% | ||
| 7:22 PM | $ 379.92 | +0.06% | ||
| 7:21 PM | $ 379.71 | +0.00% | ||
| 7:20 PM | $ 380.06 | +0.00% | ||
| 7:19 PM | $ 380.06 | +0.00% | ||
| 7:17 PM | $ 380.04 | +0.00% | ||
| 7:16 PM | $ 380.1 | +0.00% | ||
| 7:15 PM | $ 380.1 | +0.00% | ||
| 7:14 PM | $ 380.1 | +0.02% | ||
| 7:13 PM | $ 380.08 | +0.03% | ||
| 7:12 PM | $ 379.98 | +0.00% | ||
| 7:11 PM | $ 379.98 | +0.00% | ||
| 7:09 PM | $ 379.98 | +0.00% | ||