Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla, Inc. (bStocks) Historical Data

TSLAB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $371.96
+0.82%
$958,091 $15.2 million
Oct 2, 1 PM $368.98
+3.31%
$950,413 $14.95 million
Oct 2, 12 PM $357.17
+0.24%
$919,996 $13.09 million
Oct 2, 11 AM $356.31
-0.23%
$917,788 $13.13 million
Oct 2, 10 AM $357.15
+0.04%
$919,935 $13.15 million
Oct 2, 9 AM $357.02
-0.19%
$919,615 $13.1 million
Oct 2, 8 AM $357.71
+0.02%
$921,386 $13.01 million
Oct 2, 7 AM $357.65
+0.47%
$921,241 $12.88 million
Oct 2, 6 AM $355.97
-0.01%
$916,891 $12.8 million
Oct 2, 5 AM $356
-0.10%
$916,973 $10.68 million
Oct 2, 4 AM $356.36
+0.13%
$917,906 $10.53 million
Oct 2, 3 AM $355.91
+0.00%
$916,742 $10.5 million
Oct 2, 2 AM $355.91
+0.07%
$916,747 $10.55 million
Oct 2, 1 AM $355.66
-0.08%
$916,113 $10.87 million
Oct 2, 12 AM $355.93
+0.10%
$916,808 $11.09 million
Oct 1, 11 PM $355.56
-0.04%
$915,855 $11.22 million
Oct 1, 10 PM $355.7
+0.20%
$916,211 $11.45 million
Oct 1, 9 PM $355
-0.06%
$914,394 $11.53 million
Oct 1, 8 PM $355.19
+0.16%
$914,891 $11.72 million
Oct 1, 7 PM $354.62
-0.70%
$913,427 $11.75 million
Oct 1, 6 PM $357.13
+0.30%
$919,890 $11.91 million
Oct 1, 5 PM $356.08
+0.20%
$917,183 $11.76 million
Oct 1, 4 PM $355.34
-0.59%
$915,284 $11.75 million
Oct 1, 3 PM $357.43
-0.44%
$920,659 $11.77 million
Oct 1, 2 PM $358.93
+0.73%
$924,535 $11.4 million
Oct 1, 1 PM $356.37
-0.08%
$917,937 $11.54 million
Oct 1, 12 PM $356.64
-0.03%
$918,640 $13.82 million
Oct 1, 11 AM $356.75
-0.04%
$918,915 $14.27 million
Oct 1, 10 AM $356.91
+0.08%
$919,336 $14.7 million
Oct 1, 9 AM $356.55
+0.05%
$918,407 $15.67 million
Oct 1, 8 AM $356.36
-0.01%
$917,919 $15.95 million
Oct 1, 7 AM $356.32
-0.17%
$917,800 $16.07 million
Oct 1, 6 AM $356.92
-0.25%
$919,337 $16.06 million
Oct 1, 5 AM $357.8
+0.00%
$921,620 $16.23 million
Oct 1, 4 AM $357.8
+0.19%
$921,628 $16.39 million
Oct 1, 3 AM $357.13
+0.09%
$919,882 $16.48 million
Oct 1, 2 AM $356.81
+0.29%
$919,068 $16.57 million
Oct 1, 1 AM $355.78
+0.24%
$916,413 $16.41 million
Oct 1, 12 AM $354.93
-0.08%
$914,211 $16.46 million
Sep 30, 11 PM $355.22
+0.19%
$914,982 $16.58 million
Sep 30, 10 PM $354.55
+0.15%
$913,232 $16.46 million
Sep 30, 9 PM $354.02
-0.25%
$911,880 $16.54 million
Sep 30, 8 PM $354.89
-0.01%
$914,121 $16.52 million
Sep 30, 7 PM $354.94
+0.58%
$914,252 $16.48 million
Sep 30, 6 PM $352.9
-0.31%
$909,001 $16.24 million
Sep 30, 5 PM $354.04
+0.69%
$911,930 $16.22 million
Sep 30, 4 PM $351.62
+0.29%
$905,709 $16.06 million
Sep 30, 3 PM $350.63
+0.39%
$903,156 $16.07 million
Sep 30, 2 PM $349.3
+0.63%
$899,718 $15.77 million
Sep 30, 1 PM $347.13
-1.34%
$894,120 $14.94 million