Tesla, Inc. (bStocks) Historical Data

TSLAB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $328.96
+0.42%
$847,329 $5.92 million
Aug 7, 6 PM $327.53
+0.01%
$843,648 $5.72 million
Aug 7, 5 PM $327.48
-0.22%
$843,528 $5.75 million
Aug 7, 4 PM $328.2
-1.09%
$845,380 $5.72 million
Aug 7, 3 PM $331.79
+0.39%
$854,629 $5.48 million
Aug 7, 2 PM $330.5
+1.24%
$851,292 $7.76 million
Aug 7, 1 PM $326.47
+0.95%
$840,921 $7.12 million
Aug 7, 12 PM $323.4
+0.50%
$833,004 $6.7 million
Aug 7, 11 AM $321.79
+0.67%
$828,856 $6.46 million
Aug 7, 10 AM $319.63
-0.43%
$823,303 $6.58 million
Aug 7, 9 AM $321.01
-0.36%
$826,856 $6.61 million
Aug 7, 8 AM $322.19
-0.11%
$829,880 $6.64 million
Aug 7, 7 AM $322.57
+0.34%
$830,872 $6.67 million
Aug 7, 6 AM $321.48
+0.34%
$828,067 $6.58 million
Aug 7, 5 AM $320.42
+0.59%
$825,341 $6.5 million
Aug 7, 4 AM $318.54
-1.04%
$820,494 $6.49 million
Aug 7, 3 AM $321.88
+0.32%
$829,103 $6.51 million
Aug 7, 2 AM $320.86
-0.15%
$826,478 $6.52 million
Aug 7, 1 AM $321.36
-0.36%
$827,754 $6.49 million
Aug 7, 12 AM $322.52
+0.46%
$830,755 $6.59 million
Aug 6, 11 PM $321.07
+0.34%
$827,016 $7.04 million
Aug 6, 10 PM $319.97
-0.26%
$824,170 $7.43 million
Aug 6, 9 PM $320.82
+0.41%
$826,369 $7.45 million
Aug 6, 8 PM $319.5
-0.26%
$822,971 $7.44 million
Aug 6, 7 PM $320.35
+1.24%
$825,151 $7.56 million
Aug 6, 6 PM $316.42
-0.74%
$815,018 $7.6 million
Aug 6, 5 PM $319.41
+0.30%
$822,740 $7.58 million
Aug 6, 4 PM $318.43
-0.69%
$820,214 $7.5 million
Aug 6, 3 PM $320.65
-0.34%
$825,922 $7.25 million
Aug 6, 2 PM $321.75
+0.28%
$828,760 $4.77 million
Aug 6, 1 PM $320.82
-0.29%
$826,354 $5.87 million
Aug 6, 12 PM $321.74
-0.09%
$828,724 $6.21 million
Aug 6, 11 AM $322.02
+0.11%
$829,444 $6.27 million
Aug 6, 10 AM $321.67
-0.35%
$828,565 $6.17 million
Aug 6, 9 AM $322.82
+0.26%
$831,512 $6.41 million
Aug 6, 8 AM $321.97
+0.16%
$829,318 $6.45 million
Aug 6, 7 AM $321.47
-0.08%
$828,043 $6.67 million
Aug 6, 6 AM $321.72
-0.17%
$828,684 $6.77 million
Aug 6, 5 AM $322.27
-0.47%
$830,106 $6.88 million
Aug 6, 4 AM $323.78
+0.53%
$833,975 $7.23 million
Aug 6, 3 AM $322.06
-0.11%
$829,565 $6.93 million
Aug 6, 2 AM $322.41
+0.25%
$830,469 $7.08 million
Aug 6, 1 AM $321.61
-0.06%
$828,404 $7.36 million
Aug 6, 12 AM $321.82
+0.02%
$828,935 $7.35 million
Aug 5, 11 PM $321.76
-0.25%
$828,779 $6.94 million
Aug 5, 10 PM $322.55
+0.17%
$830,824 $6.51 million
Aug 5, 9 PM $322.04
+0.04%
$829,513 $6.57 million
Aug 5, 8 PM $321.91
-0.13%
$829,178 $6.66 million
Aug 5, 7 PM $322.31
+0.33%
$830,190 $7.17 million
Aug 5, 6 PM $321.25
-0.40%
$827,473 $7.57 million