Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:42 PM | $ 379.36 | +0.00% | ||
| 8:40 PM | $ 379.36 | +0.00% | ||
| 8:39 PM | $ 379.36 | +0.00% | ||
| 8:38 PM | $ 379.36 | +0.00% | ||
| 8:36 PM | $ 379.36 | +0.00% | ||
| 8:34 PM | $ 379.36 | +0.00% | ||
| 8:33 PM | $ 379.36 | +0.00% | ||
| 8:31 PM | $ 379.36 | +0.00% | ||
| 8:29 PM | $ 379.36 | +0.00% | ||
| 8:28 PM | $ 379.36 | +0.00% | ||
| 8:27 PM | $ 379.36 | +0.00% | ||
| 8:26 PM | $ 379.36 | +0.00% | ||
| 8:25 PM | $ 379.36 | +0.00% | ||
| 8:24 PM | $ 379.36 | +0.00% | ||
| 8:23 PM | $ 379.4 | +0.00% | ||
| 8:22 PM | $ 379.43 | +0.00% | ||
| 8:20 PM | $ 379.43 | +0.00% | ||
| 8:19 PM | $ 379.43 | +0.00% | ||
| 8:18 PM | $ 379.43 | +0.00% | ||
| 8:17 PM | $ 379.43 | +0.00% | ||
| 8:16 PM | $ 379.44 | +0.00% | ||
| 8:14 PM | $ 379.36 | +0.00% | ||
| 8:12 PM | $ 379.37 | +0.00% | ||
| 8:11 PM | $ 379.37 | -0.02% | ||
| 8:10 PM | $ 379.43 | +0.00% | ||
| 8:09 PM | $ 379.43 | +0.00% | ||
| 8:07 PM | $ 379.44 | +0.00% | ||
| 8:06 PM | $ 379.44 | +0.00% | ||
| 8:05 PM | $ 379.44 | +0.06% | ||
| 8:04 PM | $ 379.22 | +0.00% | ||
| 8:03 PM | $ 379.22 | -0.06% | ||
| 8:02 PM | $ 379.43 | +0.00% | ||
| 8:01 PM | $ 379.43 | +0.00% | ||
| 7:59 PM | $ 379.44 | +0.00% | ||
| 7:57 PM | $ 379.44 | +0.00% | ||
| 7:56 PM | $ 379.43 | -0.02% | ||
| 7:55 PM | $ 379.49 | +0.00% | ||
| 7:54 PM | $ 379.49 | +0.00% | ||
| 7:53 PM | $ 379.49 | +0.00% | ||
| 7:52 PM | $ 379.49 | +0.00% | ||
| 7:50 PM | $ 379.49 | +0.00% | ||
| 7:49 PM | $ 379.49 | +0.00% | ||
| 7:47 PM | $ 379.48 | +0.00% | ||
| 7:46 PM | $ 379.51 | +0.00% | ||
| 7:44 PM | $ 379.51 | +0.00% | ||
| 7:41 PM | $ 379.45 | +0.00% | ||
| 7:39 PM | $ 379.45 | +0.00% | ||
| 7:34 PM | $ 379.46 | +0.00% | ||
| 7:33 PM | $ 379.49 | +0.00% | ||
| 7:32 PM | $ 379.49 | +0.00% | ||