Tesla, Inc. (bStocks) Historical Data

TSLAB
Download
Date Close Price change Market cap Trading volume
Today $362.79
-0.04%
$935,089 $4.03 million
Yesterday $365.54
+0.78%
$942,563 $3.74 million
Aug 22, 2026 $362.74
-0.29%
$934,279 $4.15 million
Aug 21, 2026 $363.8
+4.93%
$936,900 $6.54 million
Aug 20, 2026 $346.7
-1.24%
$893,161 $5.77 million
Aug 19, 2026 $351.05
+4.32%
$904,390 $11.13 million
Aug 18, 2026 $336.54
-1.04%
$866,654 $5.67 million
Aug 17, 2026 $340.09
-1.20%
$876,115 $4.52 million
Aug 16, 2026 $344.2
+0.43%
$886,023 $3.24 million
Aug 15, 2026 $342.71
-0.10%
$882,836 $6.05 million
Aug 14, 2026 $343.05
+0.39%
$890,021 $11.53 million
Aug 13, 2026 $341.72
+4.35%
$880,159 $5.21 million
Aug 12, 2026 $327.47
-1.71%
$843,555 $4.39 million
Aug 11, 2026 $333.16
+0.44%
$858,080 $3.81 million
Aug 10, 2026 $331.7
+0.55%
$854,501 $3.92 million
Aug 9, 2026 $329.89
-0.68%
$849,462 $3.11 million
Aug 8, 2026 $332.16
+0.71%
$855,511 $4.06 million
Aug 7, 2026 $329.82
+2.73%
$849,417 $6.43 million
Aug 6, 2026 $321.07
-0.21%
$827,039 $7.04 million
Aug 5, 2026 $321.76
-1.34%
$828,565 $6.94 million
Aug 4, 2026 $326.2
+0.87%
$839,998 $9.05 million
Aug 3, 2026 $323.4
+2.68%
$831,589 $6.33 million
Aug 2, 2026 $315.26
+1.98%
$809,057 $6.17 million
Aug 1, 2026 $309.12
-0.18%
$794,638 $6.01 million
Jul 31, 2026 $310.42
+0.29%
$797,473 $10.36 million
Jul 30, 2026 $309.48
+4.05%
$796,644 $3.33 million
Jul 29, 2026 $297.61
-3.11%
$766,531 $3.44 million
Jul 28, 2026 $305.12
-1.06%
$791,762 $2.8 million
Jul 27, 2026 $308.25
-2.90%
$794,344 $3.35 million
Jul 26, 2026 $316.24
+0.96%
$817,065 $2.62 million
Jul 25, 2026 $313.24
+0.55%
$806,820 $2.79 million
Jul 24, 2026 $312.17
-3.73%
$802,767 $7.64 million
Jul 23, 2026 $324.13
-9.77%
$835,654 $9.28 million
Jul 22, 2026 $359.33
-5.43%
$925,075 $4.65 million
Jul 21, 2026 $379.94
+2.37%
$978,473 $3.63 million
Jul 20, 2026 $371.21
-3.46%
$955,812 $2.7 million
Jul 19, 2026 $384.56
+0.72%
$989,900 $1.75 million
Jul 18, 2026 $381.8
+0.29%
$983,458 $2.06 million
Jul 17, 2026 $380.63
-2.12%
$980,740 $2.73 million
Jul 16, 2026 $388.87
-1.53%
$1 million $2.26 million
Jul 15, 2026 $394.91
-0.43%
$1.02 million $2.06 million
Jul 14, 2026 $396.61
+0.78%
$1.02 million $2.33 million
Jul 13, 2026 $393.55
-2.95%
$1.01 million $2.52 million
Jul 12, 2026 $405.44
-0.53%
$1.04 million $2.05 million
Jul 11, 2026 $407.63
-0.02%
$1.05 million $1.94 million
Jul 10, 2026 $407.69
+0.63%
$1.05 million $2.89 million
Jul 9, 2026 $405.05
+2.80%
$1.04 million $3.39 million
Jul 8, 2026 $393.95
-2.29%
$1.01 million $2.91 million
Jul 7, 2026 $403.18
-3.24%
$1.04 million $3.22 million
Jul 6, 2026 $416.68
+3.02%
$1.07 million $3.17 million
Download