Tesla, Inc. (bStocks) Historical Data

TSLAB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $361.91
+0.00%
$931,798 $4.01 million
Today, at 4 AM $361.24
+0.07%
$930,470 $4.07 million
Today, at 3 AM $360.98
-0.87%
$929,820 $4.07 million
Today, at 2 AM $364.15
-0.15%
$937,972 $4.02 million
Today, at 1 AM $364.69
-0.40%
$939,356 $4.19 million
Today, at 12 AM $366.2
+0.19%
$943,259 $3.88 million
Yesterday, at 11 PM $365.54
+0.56%
$941,551 $3.74 million
Yesterday, at 10 PM $363.53
-0.12%
$936,381 $3.7 million
Yesterday, at 9 PM $363.98
-0.03%
$937,544 $3.65 million
Yesterday, at 8 PM $364.08
+0.08%
$937,786 $3.68 million
Yesterday, at 7 PM $363.75
-0.06%
$936,953 $3.63 million
Yesterday, at 6 PM $363.99
+0.16%
$937,567 $3.57 million
Yesterday, at 5 PM $363.41
+0.21%
$936,072 $3.54 million
Yesterday, at 4 PM $362.65
-0.10%
$934,116 $3.53 million
Yesterday, at 3 PM $363
+0.08%
$935,018 $3.53 million
Yesterday, at 2 PM $362.71
-0.13%
$934,263 $3.45 million
Yesterday, at 1 PM $363.2
+0.08%
$935,516 $3.25 million
Yesterday, at 12 PM $362.88
-0.10%
$934,696 $3.18 million
Yesterday, at 11 AM $363.23
+0.07%
$935,612 $3.21 million
Yesterday, at 10 AM $362.97
+0.16%
$934,920 $3.3 million
Yesterday, at 9 AM $362.39
+0.06%
$933,432 $3.4 million
Yesterday, at 8 AM $362.18
+0.19%
$932,901 $3.5 million
Yesterday, at 7 AM $361.48
+0.06%
$931,095 $3.59 million
Yesterday, at 6 AM $361.26
+0.04%
$930,530 $3.63 million
Yesterday, at 5 AM $361.12
-0.23%
$930,177 $3.76 million
Yesterday, at 4 AM $361.97
-0.22%
$932,363 $4.05 million
Yesterday, at 3 AM $362.75
-0.04%
$934,377 $4.25 million
Yesterday, at 2 AM $362.88
-0.06%
$934,713 $4.37 million
Yesterday, at 1 AM $363.11
-0.07%
$935,298 $4.13 million
Yesterday, at 12 AM $363.38
+0.18%
$935,976 $4.11 million
Aug 22, 11 PM $362.74
+0.04%
$934,339 $4.15 million
Aug 22, 10 PM $362.61
+0.15%
$934,002 $4.22 million
Aug 22, 9 PM $362.08
-0.13%
$932,641 $4.24 million
Aug 22, 8 PM $362.55
+0.03%
$933,860 $4.27 million
Aug 22, 7 PM $362.44
+0.03%
$933,565 $4.42 million
Aug 22, 6 PM $362.33
+0.09%
$933,290 $4.59 million
Aug 22, 5 PM $362
-0.02%
$932,428 $4.66 million
Aug 22, 4 PM $362.08
+0.09%
$932,634 $4.78 million
Aug 22, 3 PM $361.77
-0.07%
$931,832 $4.91 million
Aug 22, 2 PM $361.96
-0.02%
$932,326 $5.32 million
Aug 22, 1 PM $362.04
-0.01%
$932,525 $6.29 million
Aug 22, 12 PM $362.07
+0.11%
$932,606 $6.91 million
Aug 22, 11 AM $361.67
+0.01%
$931,580 $6.89 million
Aug 22, 10 AM $361.62
-0.12%
$931,443 $6.8 million
Aug 22, 9 AM $362.03
-0.09%
$932,523 $6.69 million
Aug 22, 8 AM $362.34
-0.02%
$933,323 $6.83 million
Aug 22, 7 AM $362.41
+0.25%
$933,488 $7.06 million
Aug 22, 6 AM $361.51
+0.13%
$931,166 $7.08 million
Aug 22, 5 AM $361.03
-0.48%
$929,926 $6.91 million
Aug 22, 4 AM $362.75
+0.02%
$934,357 $6.65 million
Download