Coinranking
Tesla, Inc. (bStocks) Historical Data
TSLAB
| Date | | | ||
|---|---|---|---|---|
| 5:57 AM | $361.91 | +0.00% | ||
| 5:56 AM | $361.9 | -0.01% | ||
| 5:55 AM | $361.92 | +0.04% | ||
| 5:54 AM | $361.75 | +0.00% | ||
| 5:53 AM | $361.76 | +0.01% | ||
| 5:52 AM | $361.77 | +0.01% | ||
| 5:51 AM | $361.74 | -0.02% | ||
| 5:50 AM | $361.82 | -0.01% | ||
| 5:49 AM | $361.87 | +0.00% | ||
| 5:48 AM | $361.86 | -0.02% | ||
| 5:47 AM | $361.97 | +0.00% | ||
| 5:46 AM | $361.95 | -0.01% | ||
| 5:45 AM | $361.98 | -0.01% | ||
| 5:44 AM | $362.03 | -0.01% | ||
| 5:43 AM | $362.05 | +0.05% | ||
| 5:42 AM | $361.88 | -0.03% | ||
| 5:41 AM | $362.01 | +0.02% | ||
| 5:40 AM | $361.93 | +0.01% | ||
| 5:39 AM | $361.9 | +0.01% | ||
| 5:38 AM | $361.86 | +0.07% | ||
| 5:37 AM | $361.5 | +0.00% | ||
| 5:36 AM | $361.48 | +0.00% | ||
| 5:35 AM | $361.47 | +0.00% | ||
| 5:34 AM | $361.47 | -0.01% | ||
| 5:33 AM | $361.47 | +0.00% | ||
| 5:32 AM | $361.44 | +0.00% | ||
| 5:31 AM | $361.43 | +0.03% | ||
| 5:30 AM | $361.34 | +0.00% | ||
| 5:29 AM | $361.32 | -0.02% | ||
| 5:28 AM | $361.38 | +0.01% | ||
| 5:27 AM | $361.39 | -0.01% | ||
| 5:26 AM | $361.38 | +0.00% | ||
| 5:25 AM | $361.4 | +0.00% | ||
| 5:24 AM | $361.4 | -0.04% | ||
| 5:23 AM | $361.53 | -0.02% | ||
| 5:22 AM | $361.7 | +0.00% | ||
| 5:21 AM | $361.71 | -0.01% | ||
| 5:20 AM | $361.73 | -0.02% | ||
| 5:19 AM | $361.81 | +0.00% | ||
| 5:18 AM | $361.83 | +0.00% | ||
| 5:17 AM | $361.81 | -0.01% | ||
| 5:16 AM | $361.86 | +0.00% | ||
| 5:15 AM | $361.87 | -0.02% | ||
| 5:14 AM | $361.93 | +0.00% | ||
| 5:13 AM | $361.92 | +0.00% | ||
| 5:12 AM | $361.93 | +0.04% | ||
| 5:11 AM | $361.8 | -0.01% | ||
| 5:10 AM | $361.8 | -0.01% | ||
| 5:09 AM | $361.82 | +0.01% | ||
| 5:08 AM | $361.77 | +0.01% | ||
Previous Next