Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla, Inc. (bStocks) Historical Data

TSLAB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:16 AM $358.87
+0.03%
$924,345 $19.54 million
1:15 AM $358.77
-0.02%
$924,345 $19.52 million
1:14 AM $358.86
+0.01%
$924,345 $19.52 million
1:13 AM $358.82
+0.02%
$924,345 $19.5 million
1:12 AM $358.74
+0.02%
$924,345 $19.49 million
1:11 AM $358.66
+0.01%
$924,345 $19.45 million
1:10 AM $358.62
+0.00%
$924,345 $19.43 million
1:09 AM $358.63
+0.01%
$923,753 $19.42 million
1:08 AM $358.59
+0.01%
$923,753 $19.41 million
1:07 AM $358.55
+0.02%
$923,753 $19.4 million
1:06 AM $358.44
+0.10%
$923,753 $19.38 million
1:05 AM $358.09
+0.02%
$923,753 $19.31 million
1:04 AM $358
+0.02%
$922,130 $19.28 million
1:03 AM $357.94
+0.01%
$922,130 $19.27 million
1:02 AM $357.92
+0.00%
$922,130 $19.26 million
1:01 AM $357.91
+0.02%
$922,130 $19.25 million
1:00 AM $357.85
+0.04%
$922,130 $19.21 million
12:59 AM $357.72
+0.01%
$921,401 $19.18 million
12:58 AM $357.67
-0.02%
$921,401 $19.17 million
12:57 AM $357.76
-0.03%
$921,401 $19.15 million
12:56 AM $357.88
-0.01%
$921,401 $19.15 million
12:55 AM $357.91
-0.01%
$921,401 $19.12 million
12:54 AM $357.96
-0.01%
$922,021 $19.11 million
12:53 AM $357.96
+0.00%
$922,021 $19.1 million
12:52 AM $357.97
-0.02%
$922,021 $19.09 million
12:51 AM $358.05
+0.00%
$922,021 $19.08 million
12:50 AM $358.03
+0.03%
$922,021 $19.02 million
12:49 AM $357.84
+0.01%
$921,725 $18.97 million
12:48 AM $357.82
+0.00%
$921,725 $18.96 million
12:47 AM $357.82
-0.01%
$921,725 $18.92 million
12:46 AM $357.86
-0.09%
$921,725 $18.87 million
12:45 AM $358.25
-0.03%
$921,725 $18.82 million
12:44 AM $358.35
-0.02%
$923,034 $18.81 million
12:43 AM $358.42
-0.02%
$923,034 $18.8 million
12:42 AM $358.5
+0.03%
$923,034 $18.78 million
12:41 AM $358.4
-0.03%
$923,034 $18.72 million
12:40 AM $358.52
-0.02%
$923,034 $18.67 million
12:39 AM $358.65
+0.03%
$923,800 $18.66 million
12:38 AM $358.53
-0.01%
$923,800 $18.63 million
12:37 AM $358.56
-0.02%
$923,800 $18.58 million
12:36 AM $358.68
+0.01%
$923,800 $18.52 million
12:35 AM $358.64
+0.00%
$923,800 $18.47 million
12:34 AM $358.65
-0.04%
$923,812 $18.47 million
12:33 AM $358.78
-0.03%
$923,812 $18.46 million
12:32 AM $358.9
+0.02%
$923,812 $18.45 million
12:31 AM $358.83
+0.04%
$923,812 $18.41 million
12:30 AM $358.7
+0.02%
$923,812 $18.32 million
12:29 AM $358.61
-0.03%
$923,702 $18.29 million
12:28 AM $358.68
-0.07%
$923,702 $18.29 million
12:27 AM $358.95
+0.03%
$923,702 $18.28 million
Download