Tesla, Inc. (bStocks) Historical Data

TSLAB
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 379.75
+0.06%
$ 977,954 $ 220,752
9:04 PM $ 379.67
+0.00%
$ 977,954 $ 220,817
9:03 PM $ 379.63
-0.01%
$ 977,954 $ 220,885
9:02 PM $ 379.66
-0.02%
$ 977,954 $ 220,164
9:00 PM $ 379.72
+0.09%
$ 977,954 $ 221,700
8:59 PM $ 379.37
+0.00%
$ 977,184 $ 220,904
8:58 PM $ 379.38
+0.00%
$ 977,184 $ 220,904
8:57 PM $ 379.38
+0.00%
$ 977,184 $ 221,010
8:56 PM $ 379.38
+0.00%
$ 977,184 $ 222,074
8:55 PM $ 379.38
+0.00%
$ 977,184 $ 222,074
8:54 PM $ 379.38
+0.00%
$ 977,196 $ 222,112
8:53 PM $ 379.38
+0.00%
$ 977,196 $ 222,112
8:52 PM $ 379.39
+0.00%
$ 977,196 $ 221,564
8:51 PM $ 379.39
+0.00%
$ 977,196 $ 221,591
8:49 PM $ 379.38
+0.00%
$ 977,211 $ 222,297
8:48 PM $ 379.38
+0.00%
$ 977,211 $ 222,297
8:47 PM $ 379.38
+0.00%
$ 977,211 $ 224,442
8:44 PM $ 379.38
+0.00%
$ 977,202 $ 225,118
8:43 PM $ 379.38
+0.00%
$ 977,202 $ 225,118
8:42 PM $ 379.36
+0.00%
$ 977,202 $ 225,225
8:40 PM $ 379.36
+0.00%
$ 977,202 $ 225,445
8:39 PM $ 379.36
+0.00%
$ 977,158 $ 225,715
8:38 PM $ 379.36
+0.00%
$ 977,158 $ 225,744
8:36 PM $ 379.36
+0.00%
$ 977,158 $ 226,311
8:34 PM $ 379.36
+0.00%
$ 977,158 $ 226,718
8:33 PM $ 379.36
+0.00%
$ 977,158 $ 226,718
8:31 PM $ 379.36
+0.00%
$ 977,158 $ 230,215
8:29 PM $ 379.36
+0.00%
$ 977,158 $ 230,229
8:28 PM $ 379.36
+0.00%
$ 977,158 $ 230,261
8:27 PM $ 379.36
+0.00%
$ 977,158 $ 230,261
8:26 PM $ 379.36
+0.00%
$ 977,158 $ 231,044
8:25 PM $ 379.36
+0.00%
$ 977,158 $ 231,088
8:24 PM $ 379.36
+0.00%
$ 977,158 $ 231,045
8:23 PM $ 379.4
+0.00%
$ 977,158 $ 231,187
8:22 PM $ 379.43
+0.00%
$ 977,158 $ 231,187
8:20 PM $ 379.43
+0.00%
$ 977,158 $ 231,421
8:19 PM $ 379.43
+0.00%
$ 977,336 $ 231,565
8:18 PM $ 379.43
+0.00%
$ 977,336 $ 231,565
8:17 PM $ 379.43
+0.00%
$ 977,336 $ 231,704
8:16 PM $ 379.44
+0.00%
$ 977,336 $ 231,704
8:14 PM $ 379.36
+0.00%
$ 977,162 $ 231,940
8:12 PM $ 379.37
+0.00%
$ 977,162 $ 231,941
8:11 PM $ 379.37
-0.02%
$ 977,162 $ 232,014
8:10 PM $ 379.43
+0.00%
$ 977,162 $ 232,057
8:09 PM $ 379.43
+0.00%
$ 977,340 $ 232,081
8:07 PM $ 379.44
+0.00%
$ 977,340 $ 232,453
8:06 PM $ 379.44
+0.00%
$ 977,340 $ 232,453
8:05 PM $ 379.44
+0.06%
$ 977,340 $ 236,159
8:04 PM $ 379.22
+0.00%
$ 976,777 $ 236,159
8:03 PM $ 379.22
-0.06%
$ 976,777 $ 238,516
Download