Tesla Tokenized (bStocks) Historical Data

TSLAB Page 27
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 407.59
-0.01%
$ 1.05 million $ 2.73 million
10:02 PM $ 407.64
-0.07%
$ 1.05 million $ 2.73 million
10:01 PM $ 407.91
+0.00%
$ 1.05 million $ 2.73 million
10:00 PM $ 407.91
-0.06%
$ 1.05 million $ 2.73 million
9:59 PM $ 408.17
-0.04%
$ 1.05 million $ 2.73 million
9:58 PM $ 408.32
-0.05%
$ 1.05 million $ 2.73 million
9:57 PM $ 408.55
+0.00%
$ 1.05 million $ 2.73 million
9:56 PM $ 408.55
-0.05%
$ 1.05 million $ 2.73 million
9:55 PM $ 408.74
-0.04%
$ 1.05 million $ 2.73 million
9:54 PM $ 408.89
+0.00%
$ 1.05 million $ 2.73 million
9:53 PM $ 408.9
+0.01%
$ 1.05 million $ 2.73 million
9:52 PM $ 408.81
+0.07%
$ 1.05 million $ 2.73 million
9:51 PM $ 408.54
+0.03%
$ 1.05 million $ 2.73 million
9:50 PM $ 408.32
+0.11%
$ 1.05 million $ 2.73 million
9:49 PM $ 407.86
+0.05%
$ 1.05 million $ 2.73 million
9:48 PM $ 407.63
-0.02%
$ 1.05 million $ 2.72 million
9:47 PM $ 407.73
+0.00%
$ 1.05 million $ 2.72 million
9:46 PM $ 407.91
+0.00%
$ 1.05 million $ 2.72 million
9:45 PM $ 407.91
+0.00%
$ 1.05 million $ 2.72 million
9:44 PM $ 407.91
+0.00%
$ 1.05 million $ 2.73 million
9:43 PM $ 407.92
-0.01%
$ 1.05 million $ 2.73 million
9:42 PM $ 407.95
+0.01%
$ 1.05 million $ 2.73 million
9:41 PM $ 407.89
+0.00%
$ 1.05 million $ 2.73 million
9:40 PM $ 407.88
+0.02%
$ 1.05 million $ 2.73 million
9:39 PM $ 407.79
+0.03%
$ 1.05 million $ 2.73 million
9:38 PM $ 407.65
+0.00%
$ 1.05 million $ 2.73 million
9:37 PM $ 407.66
+0.06%
$ 1.05 million $ 2.73 million
9:36 PM $ 407.42
+0.03%
$ 1.05 million $ 2.73 million
9:35 PM $ 407.3
+0.06%
$ 1.05 million $ 2.73 million
9:34 PM $ 407.02
+0.00%
$ 1.05 million $ 2.73 million
9:33 PM $ 407.02
-0.01%
$ 1.05 million $ 2.73 million
9:32 PM $ 407.05
+0.01%
$ 1.05 million $ 2.73 million
9:31 PM $ 407.03
-0.03%
$ 1.05 million $ 2.73 million
9:30 PM $ 407.18
+0.05%
$ 1.05 million $ 2.73 million
9:29 PM $ 406.99
+0.13%
$ 1.05 million $ 2.73 million
9:28 PM $ 406.42
-0.01%
$ 1.05 million $ 2.73 million
9:27 PM $ 406.46
+0.00%
$ 1.05 million $ 2.73 million
9:26 PM $ 406.46
+0.02%
$ 1.05 million $ 2.73 million
9:25 PM $ 406.37
+0.00%
$ 1.05 million $ 2.73 million
9:24 PM $ 406.35
+0.00%
$ 1.05 million $ 2.73 million
9:23 PM $ 406.36
+0.01%
$ 1.05 million $ 2.73 million
9:22 PM $ 406.29
+0.00%
$ 1.05 million $ 2.73 million
9:21 PM $ 406.29
+0.00%
$ 1.05 million $ 2.73 million
9:20 PM $ 406.29
+0.00%
$ 1.05 million $ 2.73 million
9:19 PM $ 406.29
+0.00%
$ 1.05 million $ 2.73 million
9:18 PM $ 406.28
+0.02%
$ 1.05 million $ 2.73 million
9:17 PM $ 406.19
+0.00%
$ 1.05 million $ 2.73 million
9:16 PM $ 406.19
+0.00%
$ 1.05 million $ 2.73 million
9:15 PM $ 406.19
+0.00%
$ 1.05 million $ 2.73 million
9:14 PM $ 406.19
+0.01%
$ 1.05 million $ 2.73 million