Tesla Tokenized (bStocks) Historical Data

TSLAB Page 28
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 409.46
+0.06%
$ 1.06 million $ 2.73 million
10:34 PM $ 409.21
+0.00%
$ 1.05 million $ 2.73 million
10:33 PM $ 409.3
-0.02%
$ 1.05 million $ 2.73 million
10:32 PM $ 409.39
+0.00%
$ 1.05 million $ 2.73 million
10:31 PM $ 409.39
+0.03%
$ 1.05 million $ 2.73 million
10:30 PM $ 409.28
+0.00%
$ 1.05 million $ 2.73 million
10:29 PM $ 409.28
+0.04%
$ 1.05 million $ 2.73 million
10:28 PM $ 409.11
+0.08%
$ 1.05 million $ 2.73 million
10:27 PM $ 408.79
-0.01%
$ 1.05 million $ 2.73 million
10:26 PM $ 408.82
+0.00%
$ 1.05 million $ 2.73 million
10:25 PM $ 408.86
-0.08%
$ 1.05 million $ 2.73 million
10:24 PM $ 409.19
+0.08%
$ 1.05 million $ 2.73 million
10:23 PM $ 408.77
+0.00%
$ 1.05 million $ 2.73 million
10:22 PM $ 408.78
+0.04%
$ 1.05 million $ 2.73 million
10:21 PM $ 408.48
+0.18%
$ 1.05 million $ 2.73 million
10:20 PM $ 407.75
+0.00%
$ 1.05 million $ 2.73 million
10:19 PM $ 407.75
+0.00%
$ 1.05 million $ 2.73 million
10:18 PM $ 407.74
+0.00%
$ 1.05 million $ 2.73 million
10:17 PM $ 407.75
+0.00%
$ 1.05 million $ 2.73 million
10:16 PM $ 407.75
+0.00%
$ 1.05 million $ 2.73 million
10:15 PM $ 407.75
+0.00%
$ 1.05 million $ 2.73 million
10:14 PM $ 407.75
+0.01%
$ 1.05 million $ 2.73 million
10:13 PM $ 407.72
+0.02%
$ 1.05 million $ 2.73 million
10:12 PM $ 407.61
+0.01%
$ 1.05 million $ 2.73 million
10:11 PM $ 407.55
+0.01%
$ 1.05 million $ 2.73 million
10:10 PM $ 407.49
+0.00%
$ 1.05 million $ 2.73 million
10:09 PM $ 407.49
+0.01%
$ 1.05 million $ 2.73 million
10:08 PM $ 407.47
+0.00%
$ 1.05 million $ 2.73 million
10:07 PM $ 407.47
+0.00%
$ 1.05 million $ 2.73 million
10:06 PM $ 407.47
+0.00%
$ 1.05 million $ 2.73 million
10:05 PM $ 407.47
+0.01%
$ 1.05 million $ 2.73 million
10:04 PM $ 407.45
-0.04%
$ 1.05 million $ 2.73 million
10:03 PM $ 407.59
-0.01%
$ 1.05 million $ 2.73 million
10:02 PM $ 407.64
-0.07%
$ 1.05 million $ 2.73 million
10:01 PM $ 407.91
+0.00%
$ 1.05 million $ 2.73 million
10:00 PM $ 407.91
-0.06%
$ 1.05 million $ 2.73 million
9:59 PM $ 408.17
-0.04%
$ 1.05 million $ 2.73 million
9:58 PM $ 408.32
-0.05%
$ 1.05 million $ 2.73 million
9:57 PM $ 408.55
+0.00%
$ 1.05 million $ 2.73 million
9:56 PM $ 408.55
-0.05%
$ 1.05 million $ 2.73 million
9:55 PM $ 408.74
-0.04%
$ 1.05 million $ 2.73 million
9:54 PM $ 408.89
+0.00%
$ 1.05 million $ 2.73 million
9:53 PM $ 408.9
+0.01%
$ 1.05 million $ 2.73 million
9:52 PM $ 408.81
+0.07%
$ 1.05 million $ 2.73 million
9:51 PM $ 408.54
+0.03%
$ 1.05 million $ 2.73 million
9:50 PM $ 408.32
+0.11%
$ 1.05 million $ 2.73 million
9:49 PM $ 407.86
+0.05%
$ 1.05 million $ 2.73 million
9:48 PM $ 407.63
-0.02%
$ 1.05 million $ 2.72 million
9:47 PM $ 407.73
+0.00%
$ 1.05 million $ 2.72 million
9:46 PM $ 407.91
+0.00%
$ 1.05 million $ 2.72 million