Bark Ruffalo by Virtuals Historical Data

PAWSY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000202
+0.00%
$20,129 $0
Yesterday $0.0000202
-0.82%
$20,129 $0
Aug 25, 2026 $0.0000229
+1.14%
$-- $2
Aug 24, 2026 $0.0000195
+0.00%
$-- $0.00001
Aug 23, 2026 $0.0000202
+2.24%
$20,163 $0
Aug 22, 2026 $0.0000192
+1.71%
$19,118 $0
Aug 21, 2026 $0.0000189
+0.00%
$-- $0
Aug 16, 2026 $0.0000155
+0.00%
$-- $0
Aug 12, 2026 $0.0000169
+13.41%
$-- $0
Jul 30, 2026 $0.0000159
+0.21%
$-- $0
Jul 27, 2026 $0.0000172
-0.03%
$-- $2
Jul 24, 2026 $0.0000171
+0.00%
$-- $3
Jul 22, 2026 $0.000019
-0.06%
$-- $0
Jul 21, 2026 $0.0000194
+0.00%
$19,387 $0
Jul 20, 2026 $0.0000189
-2.20%
$18,837 $2
Jul 10, 2026 $0.0000183
+0.00%
$18,224 $0
Jun 13, 2026 $0.0000213
+0.00%
$-- $124
May 20, 2026 $0.000021
+0.00%
$20,951 $0
May 16, 2026 $0.000021
-0.03%
$20,981 $0
May 5, 2026 $0.0000238
-0.47%
$23,703 $1
May 2, 2026 $0.0000224
+0.00%
$22,306 $1
Apr 22, 2026 $0.0000207
+0.00%
$-- $11
Apr 17, 2026 $0.0000212
-0.51%
$-- $0
Apr 16, 2026 $0.0000213
+4.30%
$-- $52
Apr 14, 2026 $0.0000203
+1.09%
$-- $586
Apr 13, 2026 $0.0000196
+0.00%
$19,556 $0
Apr 12, 2026 $0.0000216
+0.00%
$-- $0
Apr 6, 2026 $0.0000215
-0.98%
$-- $1
Mar 28, 2026 $0.0000223
+0.00%
$-- $65
Mar 17, 2026 $0.0000268
+0.00%
$-- $4
Mar 13, 2026 $0.0000251
-0.45%
$24,999 $24
Oct 9, 2025 $0.0000481
-4.49%
$-- $101
Oct 8, 2025 $0.0000499
+0.03%
$49,783 $5
Oct 7, 2025 $0.0000509
-2.09%
$-- $6
Oct 6, 2025 $0.000052
+6.84%
$51,915 $113
Oct 5, 2025 $0.0000488
-8.20%
$48,723 $901
Oct 4, 2025 $0.0000533
-3.08%
$53,154 $4
Oct 3, 2025 $0.0000553
-0.95%
$54,899 $6
Oct 2, 2025 $0.0000558
+5.65%
$55,711 $405
Sep 24, 2025 $0.0000514
+0.88%
$51,327 $6
Sep 23, 2025 $0.0000511
-2.48%
$51,457 $18
Sep 22, 2025 $0.000052
-10.86%
$52,691 $1
Sep 21, 2025 $0.0000584
-1.34%
$58,156 $15
Sep 20, 2025 $0.0000596
-0.40%
$59,665 $4
Sep 19, 2025 $0.0000596
-7.40%
$59,573 $36
Sep 18, 2025 $0.0000645
-0.05%
$64,096 $34
Sep 17, 2025 $0.0000648
+8.97%
$64,624 $8
Sep 16, 2025 $0.0000596
+3.69%
$58,717 $16
Sep 15, 2025 $0.0000581
-3.24%
$58,031 $787
Sep 14, 2025 $0.0000612
-5.00%
$59,887 $53
Download