Bark Ruffalo by Virtuals Historical Data

PAWSY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0000202
+0.00%
$20,129 $0
Yesterday, at 11 PM $0.0000202
+0.00%
$20,129 $0
Yesterday, at 5 PM $0.0000203
+0.00%
$20,297 $0
Aug 25, 5 AM $0.0000229
+0.00%
$22,826 $2
Aug 25, 2 AM $0.0000226
+0.00%
$22,568 $0
Aug 24, 4 AM $0.0000195
+0.00%
$19,493 $0.00001
Aug 23, 8 PM $0.0000202
+0.00%
$20,163 $0
Aug 23, 4 PM $0.0000198
+0.00%
$19,720 $0
Aug 22, 8 PM $0.0000192
+0.00%
$19,118 $0
Aug 22, 3 PM $0.0000187
+0.00%
$18,682 $0
Aug 22, 8 AM $0.0000188
+0.00%
$18,797 $0
Aug 21, 1 PM $0.0000189
+0.00%
$18,824 $0
Aug 16, 9 AM $0.0000155
+0.00%
$15,420 $0
Aug 12, 4 PM $0.0000169
+2.09%
$16,855 $0
Aug 12, 12 AM $0.0000149
+0.00%
$14,861 $0
Jul 30, 7 AM $0.0000159
+0.00%
$15,913 $0
Jul 30, 3 AM $0.0000159
+0.00%
$15,880 $2
Jul 27, 11 AM $0.0000172
-0.03%
$17,154 $2
Jul 24, 2 PM $0.0000171
+0.00%
$17,070 $3
Jul 22, 3 AM $0.000019
-0.06%
$18,918 $0
Jul 21, 11 PM $0.0000194
+0.00%
$19,387 $0
Jul 20, 11 PM $0.0000189
+0.00%
$18,837 $2
Jul 20, 5 PM $0.0000193
-0.08%
$19,244 $210
Jul 10, 9 PM $0.0000183
+0.00%
$18,224 $0
Jun 13, 5 AM $0.0000213
+0.00%
$21,239 $124
May 20, 11 PM $0.000021
+0.00%
$20,951 $0
May 16, 6 PM $0.000021
+0.00%
$20,981 $0
May 16, 7 AM $0.000021
+0.00%
$20,988 $0.00001
May 5, 9 PM $0.0000238
-0.47%
$23,703 $1
May 2, 10 PM $0.0000224
+0.00%
$22,306 $1
Apr 22, 3 PM $0.0000207
+0.00%
$20,679 $11
Apr 17, 4 AM $0.0000212
+0.00%
$21,181 $0
Apr 17, 2 AM $0.0000213
+0.00%
$21,290 $0
Apr 16, 5 PM $0.0000213
+0.00%
$21,206 $52
Apr 16, 4 PM $0.0000213
-0.08%
$21,289 $51
Apr 16, 2 AM $0.0000204
-0.08%
$20,316 $49
Apr 14, 9 AM $0.0000203
+1.09%
$20,300 $586
Apr 13, 6 PM $0.0000196
+0.00%
$19,556 $0
Apr 12, 10 AM $0.0000216
+0.00%
$21,602 $0
Apr 6, 5 PM $0.0000215
+0.00%
$21,462 $1
Apr 6, 3 PM $0.0000217
+0.00%
$21,674 $0
Mar 28, 2 PM $0.0000223
+0.00%
$22,291 $65
Mar 17, 6 AM $0.0000268
+0.00%
$26,758 $4
Mar 13, 6 PM $0.0000251
-0.05%
$24,999 $24
Mar 13, 3 AM $0.0000253
+0.10%
$25,235 $18
Mar 13, 2 AM $0.0000252
-0.10%
$25,172 $4
Mar 13, 1 AM $0.0000252
+0.32%
$25,192 $3
Download