Bark Ruffalo by Virtuals Historical Data

PAWSY
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0000213
+0.00%
$ 21,239 $ 124
May 20, 11 PM $ 0.000021
+0.00%
$ 20,951 $ 0
May 16, 6 PM $ 0.000021
+0.00%
$ 20,981 $ 0
May 16, 7 AM $ 0.000021
+0.00%
$ 20,988 $ 0.00001
May 5, 9 PM $ 0.0000238
-0.47%
$ 23,703 $ 1
May 2, 10 PM $ 0.0000224
+0.00%
$ 22,306 $ 1
Apr 22, 3 PM $ 0.0000207
+0.00%
$ 20,679 $ 11
Apr 17, 4 AM $ 0.0000212
+0.00%
$ 21,181 $ 0
Apr 17, 2 AM $ 0.0000213
+0.00%
$ 21,290 $ 0
Apr 16, 5 PM $ 0.0000213
+0.00%
$ 21,206 $ 52
Apr 16, 4 PM $ 0.0000213
-0.08%
$ 21,289 $ 51
Apr 16, 2 AM $ 0.0000204
-0.08%
$ 20,316 $ 49
Apr 14, 9 AM $ 0.0000203
+1.09%
$ 20,300 $ 586
Apr 13, 6 PM $ 0.0000196
+0.00%
$ 19,556 $ 0
Apr 12, 10 AM $ 0.0000216
+0.00%
$ 21,602 $ 0
Apr 6, 5 PM $ 0.0000215
+0.00%
$ 21,462 $ 1
Apr 6, 3 PM $ 0.0000217
+0.00%
$ 21,674 $ 0
Mar 28, 2 PM $ 0.0000223
+0.00%
$ 22,291 $ 65
Mar 17, 6 AM $ 0.0000268
+0.00%
$ 26,758 $ 4
Mar 13, 6 PM $ 0.0000251
-0.05%
$ 24,999 $ 24
Mar 13, 3 AM $ 0.0000253
+0.10%
$ 25,235 $ 18
Mar 13, 2 AM $ 0.0000252
-0.10%
$ 25,172 $ 4
Mar 13, 1 AM $ 0.0000252
+0.32%
$ 25,192 $ 3
Download