Bark Ruffalo by Virtuals Historical Data

PAWSY
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000212
+0.00%
$ 21,181 $ 0
Apr 17, 2 AM $ 0.0000213
+0.00%
$ 21,290 $ 0
Apr 16, 5 PM $ 0.0000213
+0.00%
$ 21,206 $ 52
Apr 16, 4 PM $ 0.0000213
-0.08%
$ 21,289 $ 51
Apr 16, 2 AM $ 0.0000204
-0.08%
$ 20,316 $ 49
Apr 14, 9 AM $ 0.0000203
+1.09%
$ 20,300 $ 586
Apr 13, 6 PM $ 0.0000196
+0.00%
$ 19,556 $ 0
Apr 12, 10 AM $ 0.0000216
+0.00%
$ 21,602 $ 0
Apr 6, 5 PM $ 0.0000215
+0.00%
$ 21,462 $ 1
Apr 6, 3 PM $ 0.0000217
+0.00%
$ 21,674 $ 0
Mar 28, 2 PM $ 0.0000223
+0.00%
$ 22,291 $ 65
Mar 17, 6 AM $ 0.0000268
+0.00%
$ 26,758 $ 4
Mar 13, 6 PM $ 0.0000251
-0.05%
$ 24,999 $ 24
Mar 13, 3 AM $ 0.0000253
+0.10%
$ 25,235 $ 18
Mar 13, 2 AM $ 0.0000252
-0.10%
$ 25,172 $ 4
Mar 13, 1 AM $ 0.0000252
+0.32%
$ 25,192 $ 3
Oct 9, 8 AM $ 0.0000481
+0.00%
$ 47,978 $ 101
Oct 9, 12 AM $ 0.0000503
+0.00%
$ 50,235 $ 5
Oct 8, 8 PM $ 0.0000499
+0.03%
$ 49,783 $ 5
Oct 7, 7 AM $ 0.0000509
+0.00%
$ 50,779 $ 6
Oct 7, 6 AM $ 0.0000515
-1.80%
$ 51,375 $ 6
Oct 7, 5 AM $ 0.0000522
+0.32%
$ 52,067 $ 6
Oct 7, 4 AM $ 0.0000514
+0.22%
$ 51,290 $ 6
Oct 7, 3 AM $ 0.000051
-0.58%
$ 50,860 $ 6
Oct 7, 2 AM $ 0.0000513
-0.52%
$ 51,214 $ 113
Oct 7, 1 AM $ 0.0000517
-0.48%
$ 51,583 $ 113
Oct 7, 12 AM $ 0.0000517
-0.49%
$ 51,606 $ 114
Oct 6, 11 PM $ 0.000052
+0.23%
$ 51,915 $ 113
Oct 6, 10 PM $ 0.0000518
-0.53%
$ 51,638 $ 910
Oct 6, 9 PM $ 0.0000519
-0.06%
$ 51,759 $ 909
Oct 6, 8 PM $ 0.0000519
-0.02%
$ 51,819 $ 910
Oct 6, 7 PM $ 0.0000521
-0.16%
$ 51,969 $ 910
Oct 6, 6 PM $ 0.0000522
+0.50%
$ 52,046 $ 906
Oct 6, 5 PM $ 0.0000521
+1.18%
$ 51,941 $ 896
Oct 6, 4 PM $ 0.0000515
+1.03%
$ 51,337 $ 893
Oct 6, 3 PM $ 0.0000509
+0.33%
$ 50,817 $ 1,001
Oct 6, 2 PM $ 0.0000507
+1.31%
$ 50,608 $ 998
Oct 6, 1 PM $ 0.0000502
+0.31%
$ 50,139 $ 986
Oct 6, 12 PM $ 0.00005
+0.88%
$ 49,939 $ 986
Oct 6, 11 AM $ 0.0000497
-0.04%
$ 49,630 $ 975
Oct 6, 10 AM $ 0.0000498
-0.11%
$ 49,654 $ 974
Oct 6, 9 AM $ 0.0000497
+1.00%
$ 49,583 $ 974
Oct 6, 8 AM $ 0.0000494
+0.80%
$ 49,292 $ 1,004
Oct 6, 7 AM $ 0.0000492
-0.16%
$ 49,082 $ 1,016
Oct 6, 6 AM $ 0.0000492
+1.03%
$ 49,104 $ 1,001
Oct 6, 5 AM $ 0.0000486
+0.39%
$ 48,526 $ 993
Oct 6, 4 AM $ 0.0000487
+0.39%
$ 48,617 $ 998
Oct 6, 3 AM $ 0.0000486
-0.17%
$ 48,494 $ 997
Oct 6, 2 AM $ 0.0000487
-0.80%
$ 48,566 $ 898
Oct 6, 1 AM $ 0.0000492
+0.96%
$ 49,068 $ 895
Download