Bark Ruffalo by Virtuals Historical Data

PAWSY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000021
-6.08%
$ -- $ 53
Apr 2026 $ 0.0000207
-4.59%
$ -- $ 649
Mar 2026 $ 0.0000223
-11.23%
$ -- $ 94
Oct 2025 $ 0.0000481
-9.01%
$ -- $ 1,542
Sep 2025 $ 0.0000514
-10.86%
$ -- $ 2,208
Aug 2025 $ 0.0000595
+16.58%
$ -- $ 5,605
Jul 2025 $ 0.0000673
-11.84%
$ -- $ 620
Jun 2025 $ 0.0000835
-45.08%
$ 76,152 $ 10,975
May 2025 $ 0.000149
+12.67%
$ 151,752 $ 82,506
Apr 2025 $ 0.000132
+364.18%
$ 131,507 $ 43,906
Mar 2025 $ 0.0000373
-7.47%
$ -- $ 867
Feb 2025 $ 0.0000638
-96.66%
$ -- $ 404,453
Jan 2025 $ 0.00195
+18.32%
$ 1.89 million $ 1.74 million
Download