Bark Ruffalo by Virtuals Historical Data

PAWSY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000159
-12.68%
$-- $150
Jun 2026 $0.0000213
+0.00%
$-- $1
May 2026 $0.000021
-6.08%
$-- $53
Apr 2026 $0.0000207
-4.59%
$-- $649
Mar 2026 $0.0000223
-11.23%
$-- $94
Oct 2025 $0.0000481
-9.01%
$-- $1,542
Sep 2025 $0.0000514
-10.86%
$-- $2,208
Aug 2025 $0.0000595
+16.58%
$-- $5,605
Jul 2025 $0.0000673
-11.84%
$-- $620
Jun 2025 $0.0000835
-45.08%
$76,152 $10,975
May 2025 $0.000149
+12.67%
$151,752 $82,506
Apr 2025 $0.000132
+364.18%
$131,507 $43,906
Mar 2025 $0.0000373
-7.47%
$-- $867
Feb 2025 $0.0000638
-96.66%
$-- $404,453
Jan 2025 $0.00195
+18.32%
$1.89 million $1.74 million
Download