Bark Ruffalo by Virtuals Historical Data

PAWSY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000215
-0.98%
$ -- $ 1
Mar 23 $ 0.0000223
+0.00%
$ -- $ 65
Mar 16 $ 0.0000268
+0.00%
$ -- $ 4
Mar 9 $ 0.0000251
-0.45%
$ -- $ 24
Oct 6 $ 0.0000481
-1.26%
$ -- $ 226
Sep 29 $ 0.0000533
+0.80%
$ 48,723 $ 415
Sep 22 $ 0.0000514
-11.78%
$ -- $ 25
Sep 15 $ 0.0000596
-0.74%
$ 58,156 $ 885
Sep 8 $ 0.0000643
+12.53%
$ 59,887 $ 1,097
Aug 25 $ 0.0000595
-13.81%
$ -- $ 1,573
Aug 18 $ 0.0000753
-3.94%
$ 68,957 $ 561
Aug 11 $ 0.0000496
-18.02%
$ -- $ 1,782
Aug 4 $ 0.0000587
+2.40%
$ 60,266 $ 2
Jul 28 $ 0.0000504
-1.22%
$ -- $ 507
Jul 21 $ 0.0000673
-8.30%
$ -- $ 60
Jul 14 $ 0.0000892
+5.43%
$ -- $ 120
Jul 7 $ 0.0000824
+12.15%
$ 84,188 $ 430
Jun 30 $ 0.0000744
-10.22%
$ -- $ 16
Jun 23 $ 0.0000771
+3.91%
$ 83,344 $ 984
Jun 16 $ 0.0000745
-35.02%
$ 74,001 $ 2,139
Jun 9 $ 0.000113
-0.05%
$ 114,201 $ 3,803
Jun 2 $ 0.000115
-26.15%
$ 113,467 $ 3,477
May 26 $ 0.000155
-5.78%
$ 154,465 $ 2,272
May 19 $ 0.000166
-20.20%
$ 161,233 $ 10,871
May 12 $ 0.000174
-27.73%
$ 203,694 $ 7,672
May 5 $ 0.000261
+7.66%
$ 238,589 $ 19,264
Apr 28 $ 0.000252
+267.62%
$ 241,053 $ 77,970
Apr 21 $ 0.0000684
+73.95%
$ 68,252 $ 3,615
Apr 14 $ 0.0000266
+0.00%
$ -- $ 27
Apr 7 $ 0.0000229
+0.00%
$ -- $ 16
Mar 31 $ 0.0000284
+0.00%
$ -- $ 12
Mar 24 $ 0.0000373
+0.00%
$ -- $ 0
Mar 17 $ 0.0000323
+0.00%
$ -- $ 27
Mar 10 $ 0.0000368
+0.00%
$ -- $ 370
Mar 3 $ 0.0000403
+0.00%
$ -- $ 469
Feb 24 $ 0.0000638
+0.00%
$ -- $ 1,110
Feb 17 $ 0.000199
+13.79%
$ -- $ 18,300
Feb 10 $ 0.000185
-83.37%
$ 174,101 $ 187,007
Feb 3 $ 0.00122
-14.23%
$ 1.1 million $ 100,109
Jan 27 $ 0.00141
-33.53%
$ 1.41 million $ 244,568
Jan 20 $ 0.00241
+2.35%
$ 2.14 million $ 276,284
Jan 13 $ 0.00279
+91.92%
$ 2.39 million $ 1.08 million
Jan 6 $ 0.00147
-10.73%
$ 1.44 million $ 86,785
Download