Bark Ruffalo by Virtuals Historical Data

PAWSY Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000162
-1.82%
$ 161,233 $ 1,228
May 24, 2025 $ 0.000166
+6.09%
$ 165,143 $ 699
May 23, 2025 $ 0.000159
-4.50%
$ 158,658 $ 171
May 22, 2025 $ 0.000165
-16.88%
$ 164,713 $ 8,589
May 21, 2025 $ 0.000198
+2.82%
$ 197,171 $ 116
May 20, 2025 $ 0.000193
-4.55%
$ 192,317 $ 1,090
May 19, 2025 $ 0.000202
-2.47%
$ 201,846 $ 207
May 18, 2025 $ 0.000204
+17.82%
$ 203,694 $ 966
May 17, 2025 $ 0.000174
-5.91%
$ 173,200 $ 232
May 16, 2025 $ 0.000186
-7.85%
$ 185,271 $ 1,721
May 15, 2025 $ 0.000199
-13.82%
$ 198,890 $ 1,565
May 14, 2025 $ 0.000236
-2.56%
$ -- $ 1,954
May 13, 2025 $ 0.000245
+2.33%
$ 244,151 $ 276
May 12, 2025 $ 0.000241
+0.26%
$ 240,268 $ 1,923
May 11, 2025 $ 0.000239
-6.41%
$ 238,589 $ 1,429
May 10, 2025 $ 0.000261
-8.88%
$ 260,130 $ 6,147
May 9, 2025 $ 0.000285
-6.50%
$ 284,713 $ 1,333
May 8, 2025 $ 0.000309
+48.20%
$ 308,654 $ 6,921
May 7, 2025 $ 0.000209
+0.76%
$ 208,507 $ 2,916
May 6, 2025 $ 0.000208
-12.33%
$ 207,134 $ 887
May 5, 2025 $ 0.000238
-1.69%
$ 237,534 $ 1,060
May 4, 2025 $ 0.000242
-5.27%
$ 241,053 $ 1,535
May 3, 2025 $ 0.000252
-8.78%
$ 251,880 $ 6,401
May 2, 2025 $ 0.000278
+39.12%
$ 277,610 $ 16,880
May 1, 2025 $ 0.000206
+55.74%
$ 196,204 $ 14,453
Apr 30, 2025 $ 0.000132
+16.34%
$ 131,507 $ 1,622
Apr 29, 2025 $ 0.000145
-7.26%
$ -- $ 15,522
Apr 28, 2025 $ 0.000156
+127.44%
$ 155,835 $ 23,092
Apr 27, 2025 $ 0.0000684
+20.50%
$ 68,252 $ 2,883
Apr 26, 2025 $ 0.0000583
+24.83%
$ 58,200 $ 549
Apr 25, 2025 $ 0.0000464
+22.46%
$ 46,301 $ 176
Apr 24, 2025 $ 0.0000374
+9.54%
$ 37,328 $ 1
Apr 23, 2025 $ 0.0000392
-0.24%
$ -- $ 6
Apr 17, 2025 $ 0.0000266
+0.00%
$ -- $ 27
Apr 10, 2025 $ 0.0000229
+0.00%
$ -- $ 16
Apr 3, 2025 $ 0.0000284
+0.00%
$ -- $ 12
Mar 27, 2025 $ 0.0000373
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0000323
+0.00%
$ -- $ 27
Mar 13, 2025 $ 0.0000368
+0.00%
$ -- $ 370
Mar 6, 2025 $ 0.0000403
+0.00%
$ -- $ 469
Feb 27, 2025 $ 0.0000638
+0.00%
$ -- $ 1,110
Feb 20, 2025 $ 0.000199
+6.22%
$ -- $ 3,871
Feb 19, 2025 $ 0.000189
+14.44%
$ 189,063 $ 6,919
Feb 18, 2025 $ 0.000164
+1.91%
$ 163,819 $ 5,857
Feb 17, 2025 $ 0.000161
-7.72%
$ 160,656 $ 1,653
Feb 16, 2025 $ 0.000174
-6.47%
$ 174,101 $ 12,746
Feb 15, 2025 $ 0.000185
-41.24%
$ 184,148 $ 32,931
Feb 14, 2025 $ 0.000316
-37.98%
$ 315,372 $ 55,292
Feb 13, 2025 $ 0.000508
-61.79%
$ 506,961 $ 78,869
Feb 12, 2025 $ 0.00134
+3.32%
$ 1.34 million $ 4,644