Bark Ruffalo by Virtuals Historical Data

PAWSY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00129
+12.15%
$ 1.28 million $ 9,775
Feb 10, 2025 $ 0.00114
+2.82%
$ 1.14 million $ 5,495
Feb 9, 2025 $ 0.0011
-10.26%
$ 1.1 million $ 4,293
Feb 8, 2025 $ 0.00122
+10.17%
$ 1.21 million $ 10,537
Feb 7, 2025 $ 0.00111
-2.21%
$ 1.11 million $ 2,950
Feb 6, 2025 $ 0.00111
-12.70%
$ 1.11 million $ 7,226
Feb 5, 2025 $ 0.00126
-13.33%
$ 1.26 million $ 43,626
Feb 4, 2025 $ 0.00146
-8.48%
$ 1.46 million $ 11,883
Feb 3, 2025 $ 0.00162
+14.30%
$ 1.62 million $ 23,889
Feb 2, 2025 $ 0.00141
-9.07%
$ 1.41 million $ 62,014
Feb 1, 2025 $ 0.00153
-19.78%
$ 1.53 million $ 18,874
Jan 31, 2025 $ 0.00189
-2.63%
$ 1.89 million $ 31,423
Jan 30, 2025 $ 0.00195
+9.70%
$ 1.95 million $ 30,651
Jan 29, 2025 $ 0.00183
+8.50%
$ 1.83 million $ 30,559
Jan 28, 2025 $ 0.00167
-12.92%
$ 1.67 million $ 12,297
Jan 27, 2025 $ 0.00191
-9.97%
$ 1.91 million $ 58,752
Jan 26, 2025 $ 0.00214
-10.89%
$ 2.14 million $ 27,002
Jan 25, 2025 $ 0.00241
+0.72%
$ 2.4 million $ 13,941
Jan 24, 2025 $ 0.00241
-2.69%
$ 2.41 million $ 38,614
Jan 23, 2025 $ 0.00251
-5.70%
$ 2.5 million $ 29,242
Jan 22, 2025 $ 0.00269
+4.01%
$ 2.68 million $ 45,745
Jan 21, 2025 $ 0.00257
-2.41%
$ 2.56 million $ 73,503
Jan 20, 2025 $ 0.00265
+12.68%
$ 2.65 million $ 75,238
Jan 19, 2025 $ 0.0024
-14.41%
$ 2.39 million $ 84,551
Jan 18, 2025 $ 0.00279
-9.42%
$ 2.79 million $ 238,226
Jan 17, 2025 $ 0.00303
+83.62%
$ 3.02 million $ 680,629
Jan 16, 2025 $ 0.00164
-20.99%
$ 1.64 million $ 107,269
Jan 15, 2025 $ 0.00211
+26.76%
$ 2.11 million $ 12,407
Jan 14, 2025 $ 0.00168
+13.92%
$ 1.68 million $ 8,165
Jan 13, 2025 $ 0.00147
+0.82%
$ 1.46 million $ 35,261
Jan 12, 2025 $ 0.00144
-1.37%
$ 1.44 million $ 53,213
Jan 11, 2025 $ 0.00147
-4.47%
$ -- $ 33,278
Jan 10, 2025 $ 0.00156
+2.50%
$ -- $ 13,014
Jan 9, 2025 $ 0.00153
-7.33%
$ -- $ 40,493
Download