Bark Ruffalo by Virtuals Historical Data

PAWSY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0000684
+20.50%
$68,252 $2,883
Apr 26, 2025 $0.0000583
+24.83%
$58,200 $549
Apr 25, 2025 $0.0000464
+22.46%
$46,301 $176
Apr 24, 2025 $0.0000374
+9.54%
$37,328 $1
Apr 23, 2025 $0.0000392
-0.24%
$-- $6
Apr 17, 2025 $0.0000266
+0.00%
$-- $27
Apr 10, 2025 $0.0000229
+0.00%
$-- $16
Apr 3, 2025 $0.0000284
+0.00%
$-- $12
Mar 27, 2025 $0.0000373
+0.00%
$-- $0
Mar 20, 2025 $0.0000323
+0.00%
$-- $27
Mar 13, 2025 $0.0000368
+0.00%
$-- $370
Mar 6, 2025 $0.0000403
+0.00%
$-- $469
Feb 27, 2025 $0.0000638
+0.00%
$-- $1,110
Feb 20, 2025 $0.000199
+6.22%
$-- $3,871
Feb 19, 2025 $0.000189
+14.44%
$189,063 $6,919
Feb 18, 2025 $0.000164
+1.91%
$163,819 $5,857
Feb 17, 2025 $0.000161
-7.72%
$160,656 $1,653
Feb 16, 2025 $0.000174
-6.47%
$174,101 $12,746
Feb 15, 2025 $0.000185
-41.24%
$184,148 $32,931
Feb 14, 2025 $0.000316
-37.98%
$315,372 $55,292
Feb 13, 2025 $0.000508
-61.79%
$506,961 $78,869
Feb 12, 2025 $0.00134
+3.32%
$1.34 million $4,644
Feb 11, 2025 $0.00129
+12.15%
$1.28 million $9,775
Feb 10, 2025 $0.00114
+2.82%
$1.14 million $5,495
Feb 9, 2025 $0.0011
-10.26%
$1.1 million $4,293
Feb 8, 2025 $0.00122
+10.17%
$1.21 million $10,537
Feb 7, 2025 $0.00111
-2.21%
$1.11 million $2,950
Feb 6, 2025 $0.00111
-12.70%
$1.11 million $7,226
Feb 5, 2025 $0.00126
-13.33%
$1.26 million $43,626
Feb 4, 2025 $0.00146
-8.48%
$1.46 million $11,883
Feb 3, 2025 $0.00162
+14.30%
$1.62 million $23,889
Feb 2, 2025 $0.00141
-9.07%
$1.41 million $62,014
Feb 1, 2025 $0.00153
-19.78%
$1.53 million $18,874
Jan 31, 2025 $0.00189
-2.63%
$1.89 million $31,423
Jan 30, 2025 $0.00195
+9.70%
$1.95 million $30,651
Jan 29, 2025 $0.00183
+8.50%
$1.83 million $30,559
Jan 28, 2025 $0.00167
-12.92%
$1.67 million $12,297
Jan 27, 2025 $0.00191
-9.97%
$1.91 million $58,752
Jan 26, 2025 $0.00214
-10.89%
$2.14 million $27,002
Jan 25, 2025 $0.00241
+0.72%
$2.4 million $13,941
Jan 24, 2025 $0.00241
-2.69%
$2.41 million $38,614
Jan 23, 2025 $0.00251
-5.70%
$2.5 million $29,242
Jan 22, 2025 $0.00269
+4.01%
$2.68 million $45,745
Jan 21, 2025 $0.00257
-2.41%
$2.56 million $73,503
Jan 20, 2025 $0.00265
+12.68%
$2.65 million $75,238
Jan 19, 2025 $0.0024
-14.41%
$2.39 million $84,551
Jan 18, 2025 $0.00279
-9.42%
$2.79 million $238,226
Jan 17, 2025 $0.00303
+83.62%
$3.02 million $680,629
Jan 16, 2025 $0.00164
-20.99%
$1.64 million $107,269
Jan 15, 2025 $0.00211
+26.76%
$2.11 million $12,407