Bark Ruffalo by Virtuals Historical Data

PAWSY
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000212
-0.51%
$ -- $ 0
Apr 16, 2026 $ 0.0000213
+4.30%
$ -- $ 52
Apr 14, 2026 $ 0.0000203
+1.09%
$ -- $ 586
Apr 13, 2026 $ 0.0000196
+0.00%
$ 19,556 $ 0
Apr 12, 2026 $ 0.0000216
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0000215
-0.98%
$ -- $ 1
Mar 28, 2026 $ 0.0000223
+0.00%
$ -- $ 65
Mar 17, 2026 $ 0.0000268
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.0000251
-0.45%
$ 24,999 $ 24
Oct 9, 2025 $ 0.0000481
-4.49%
$ -- $ 101
Oct 8, 2025 $ 0.0000499
+0.03%
$ 49,783 $ 5
Oct 7, 2025 $ 0.0000509
-2.09%
$ -- $ 6
Oct 6, 2025 $ 0.000052
+6.84%
$ 51,915 $ 113
Oct 5, 2025 $ 0.0000488
-8.20%
$ 48,723 $ 901
Oct 4, 2025 $ 0.0000533
-3.08%
$ 53,154 $ 4
Oct 3, 2025 $ 0.0000553
-0.95%
$ 54,899 $ 6
Oct 2, 2025 $ 0.0000558
+5.65%
$ 55,711 $ 405
Sep 24, 2025 $ 0.0000514
+0.88%
$ 51,327 $ 6
Sep 23, 2025 $ 0.0000511
-2.48%
$ 51,457 $ 18
Sep 22, 2025 $ 0.000052
-10.86%
$ 52,691 $ 1
Sep 21, 2025 $ 0.0000584
-1.34%
$ 58,156 $ 15
Sep 20, 2025 $ 0.0000596
-0.40%
$ 59,665 $ 4
Sep 19, 2025 $ 0.0000596
-7.40%
$ 59,573 $ 36
Sep 18, 2025 $ 0.0000645
-0.05%
$ 64,096 $ 34
Sep 17, 2025 $ 0.0000648
+8.97%
$ 64,624 $ 8
Sep 16, 2025 $ 0.0000596
+3.69%
$ 58,717 $ 16
Sep 15, 2025 $ 0.0000581
-3.24%
$ 58,031 $ 787
Sep 14, 2025 $ 0.0000612
-5.00%
$ 59,887 $ 53
Sep 13, 2025 $ 0.0000643
+1.44%
$ 64,155 $ 117
Sep 12, 2025 $ 0.0000641
-0.57%
$ 64,004 $ 561
Sep 11, 2025 $ 0.0000644
+2.66%
$ 64,301 $ 8
Sep 10, 2025 $ 0.0000636
+2.17%
$ 63,439 $ 65
Sep 9, 2025 $ 0.0000632
-1.42%
$ 63,026 $ 271
Sep 8, 2025 $ 0.000063
+10.29%
$ 62,877 $ 76
Sep 7, 2025 $ 0.0000573
-0.76%
$ 57,143 $ 133
Aug 30, 2025 $ 0.0000595
+1.94%
$ 59,342 $ 36
Aug 29, 2025 $ 0.0000583
-13.03%
$ 58,210 $ 769
Aug 28, 2025 $ 0.0000671
+3.70%
$ 66,928 $ 53
Aug 27, 2025 $ 0.0000652
+1.81%
$ 64,708 $ 334
Aug 26, 2025 $ 0.000064
+5.68%
$ 63,949 $ 3
Aug 25, 2025 $ 0.0000606
-12.18%
$ 60,239 $ 379
Aug 24, 2025 $ 0.0000683
-8.94%
$ 68,957 $ 1,138
Aug 23, 2025 $ 0.0000753
-3.94%
$ 75,232 $ 561
Aug 15, 2025 $ 0.0000496
-0.76%
$ 49,494 $ 1
Aug 14, 2025 $ 0.0000495
-14.53%
$ 49,646 $ 881
Aug 13, 2025 $ 0.0000577
+4.00%
$ 57,604 $ 831
Aug 12, 2025 $ 0.0000557
+2.52%
$ 55,592 $ 14
Aug 11, 2025 $ 0.0000543
-10.18%
$ 54,225 $ 54
Aug 10, 2025 $ 0.0000604
+2.88%
$ 60,266 $ 43
Aug 9, 2025 $ 0.0000587
+2.40%
$ 58,576 $ 2
Download