Bark Ruffalo by Virtuals Historical Data

PAWSY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000192
+1.57%
$20,163 $1
Aug 10 $0.0000169
+13.41%
$-- $0.00001
Jul 27 $0.0000159
-7.26%
$-- $94
Jul 20 $0.0000171
-11.37%
$-- $55
Jul 6 $0.0000183
+0.00%
$-- $0
Jun 8 $0.0000213
+0.00%
$-- $1
May 18 $0.000021
+0.00%
$-- $10
May 11 $0.000021
-0.03%
$-- $19
May 4 $0.0000238
-0.47%
$-- $24
Apr 27 $0.0000224
+0.00%
$-- $0
Apr 20 $0.0000207
+0.00%
$-- $11
Apr 13 $0.0000212
+8.31%
$-- $637
Apr 6 $0.0000215
-0.98%
$-- $1
Mar 23 $0.0000223
+0.00%
$-- $65
Mar 16 $0.0000268
+0.00%
$-- $4
Mar 9 $0.0000251
-0.45%
$-- $24
Oct 6 $0.0000481
-1.26%
$-- $226
Sep 29 $0.0000533
+0.80%
$48,723 $415
Sep 22 $0.0000514
-11.78%
$-- $25
Sep 15 $0.0000596
-0.74%
$58,156 $885
Sep 8 $0.0000643
+12.53%
$59,887 $1,097
Aug 25 $0.0000595
-13.81%
$-- $1,573
Aug 18 $0.0000753
-3.94%
$68,957 $561
Aug 11 $0.0000496
-18.02%
$-- $1,782
Aug 4 $0.0000587
+2.40%
$60,266 $2
Jul 28 $0.0000504
-1.22%
$-- $507
Jul 21 $0.0000673
-8.30%
$-- $60
Jul 14 $0.0000892
+5.43%
$-- $120
Jul 7 $0.0000824
+12.15%
$84,188 $430
Jun 30 $0.0000744
-10.22%
$-- $16
Jun 23 $0.0000771
+3.91%
$83,344 $984
Jun 16 $0.0000745
-35.02%
$74,001 $2,139
Jun 9 $0.000113
-0.05%
$114,201 $3,803
Jun 2 $0.000115
-26.15%
$113,467 $3,477
May 26 $0.000155
-5.78%
$154,465 $2,272
May 19 $0.000166
-20.20%
$161,233 $10,871
May 12 $0.000174
-27.73%
$203,694 $7,672
May 5 $0.000261
+7.66%
$238,589 $19,264
Apr 28 $0.000252
+267.62%
$241,053 $77,970
Apr 21 $0.0000684
+73.95%
$68,252 $3,615
Apr 14 $0.0000266
+0.00%
$-- $27
Apr 7 $0.0000229
+0.00%
$-- $16
Mar 31 $0.0000284
+0.00%
$-- $12
Mar 24 $0.0000373
+0.00%
$-- $0
Mar 17 $0.0000323
+0.00%
$-- $27
Mar 10 $0.0000368
+0.00%
$-- $370
Mar 3 $0.0000403
+0.00%
$-- $469
Feb 24 $0.0000638
+0.00%
$-- $1,110
Feb 17 $0.000199
+13.79%
$-- $18,300
Feb 10 $0.000185
-83.37%
$174,101 $187,007
Download