Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirCoin Historical Data

AIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.000045
+0.00%
$450 billion $0
Aug 16, 2026 $0.000045
-6.25%
$450 billion $0
Aug 4, 2026 $0.0000493
+0.00%
$-- $0
Aug 3, 2026 $0.0000493
+0.00%
$493 billion $0
Jul 29, 2026 $0.0000497
+0.00%
$-- $0.01
Jul 28, 2026 $0.0000497
+0.00%
$496.6 billion $0.01
Jul 25, 2026 $0.0000497
+0.00%
$-- $0
Jul 24, 2026 $0.0000497
-0.68%
$496.6 billion $0
Jul 23, 2026 $0.00005
+0.00%
$500 billion $0.001
Jul 17, 2026 $0.0₉644
+0.00%
$-- $0
Jul 16, 2026 $0.0₉672
+0.00%
$-- $0
Jun 4, 2026 $0.0₅1
+0.00%
$-- $0.00001
Jun 3, 2026 $0.0₅1
+0.00%
$10 billion $0.00001
Apr 27, 2026 $0.0000668
+0.00%
$668.1 billion $0.1
Apr 26, 2026 $0.0000668
-23.21%
$668.1 billion $0
Apr 24, 2026 $0.000087
+0.00%
$-- $0.0₆1
Apr 23, 2026 $0.000087
+0.00%
$869.8 billion $0.0₆1
Apr 22, 2026 $0.000087
+0.01%
$869.8 billion $0
Apr 19, 2026 $0.000087
+0.00%
$-- $0.0₆1
Apr 18, 2026 $0.000087
+0.00%
$870 billion $0
Apr 17, 2026 $0.000087
+27.19%
$870 billion $0
Apr 16, 2026 $0.0000684
+0.00%
$684 billion $1
Apr 14, 2026 $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 13, 2026 $0.0000675
+0.03%
$674.7 billion $0
Apr 12, 2026 $0.0000675
+0.00%
$-- $0.0₆1
Apr 11, 2026 $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 10, 2026 $0.0000675
+0.00%
$674.7 billion $0
Apr 9, 2026 $0.0000675
-0.01%
$674.7 billion $0.0₅1
Apr 8, 2026 $0.0000675
+0.00%
$-- $0.0₆1
Apr 7, 2026 $0.0000675
+0.00%
$674.7 billion $0
Apr 6, 2026 $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 4, 2026 $0.0000674
+0.00%
$-- $0.0₆1
Apr 3, 2026 $0.0000674
-0.03%
$673.8 billion $0
Apr 2, 2026 $0.0000674
-0.03%
$674 billion $0
Apr 1, 2026 $0.0000674
-0.03%
$674.2 billion $0
Mar 31, 2026 $0.0000674
-0.03%
$674.4 billion $0
Mar 30, 2026 $0.0000675
-22.10%
$674.6 billion $0.0₆1
Mar 29, 2026 $0.0000866
-0.01%
$866 billion $0
Mar 28, 2026 $0.0000866
+0.00%
$-- $0.0₆1
Mar 27, 2026 $0.0000866
-0.03%
$866.3 billion $0.00001
Mar 26, 2026 $0.0000867
-0.02%
$866.6 billion $0
Mar 25, 2026 $0.0000867
+28.79K%
$866.8 billion $0
Mar 24, 2026 $0.0₆3
-99.65%
$3 billion $0
Mar 21, 2026 $0.0000868
+0.00%
$867.9 billion $0.0₆1
Mar 20, 2026 $0.0000868
-0.02%
$867.9 billion $0
Mar 19, 2026 $0.0000868
-0.02%
$868.1 billion $0
Mar 18, 2026 $0.0000868
-0.02%
$868.3 billion $0
Mar 17, 2026 $0.0000868
-0.02%
$868.5 billion $0
Mar 16, 2026 $0.0000869
-0.02%
$868.7 billion $0
Mar 15, 2026 $0.0000869
+0.00%
$868.9 billion $0
Download