AirCoin Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.000045
+0.00%
$450 billion $0
Aug 16, 2026 $0.000045
-6.25%
$450 billion $0
Aug 4, 2026 $0.0000493
+0.00%
$-- $0
Aug 3, 2026 $0.0000493
+0.00%
$493 billion $0
Jul 29, 2026 $0.0000497
+0.00%
$-- $0.01
Jul 28, 2026 $0.0000497
+0.00%
$496.6 billion $0.01
Jul 25, 2026 $0.0000497
+0.00%
$-- $0
Jul 24, 2026 $0.0000497
-0.68%
$496.6 billion $0
Jul 23, 2026 $0.00005
+0.00%
$500 billion $0.001
Jul 17, 2026 $0.0₉644
+0.00%
$-- $0
Jul 16, 2026 $0.0₉672
+0.00%
$-- $0
Jun 4, 2026 $0.0₅1
+0.00%
$-- $0.00001
Jun 3, 2026 $0.0₅1
+0.00%
$10 billion $0.00001
Apr 27, 2026 $0.0000668
+0.00%
$668.1 billion $0.1
Apr 26, 2026 $0.0000668
-23.21%
$668.1 billion $0
Apr 24, 2026 $0.000087
+0.00%
$-- $0.0₆1
Apr 23, 2026 $0.000087
+0.00%
$869.8 billion $0.0₆1
Apr 22, 2026 $0.000087
+0.01%
$869.8 billion $0
Apr 19, 2026 $0.000087
+0.00%
$-- $0.0₆1
Apr 18, 2026 $0.000087
+0.00%
$870 billion $0
Apr 17, 2026 $0.000087
+27.19%
$870 billion $0
Apr 16, 2026 $0.0000684
+0.00%
$684 billion $1
Apr 14, 2026 $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 13, 2026 $0.0000675
+0.03%
$674.7 billion $0
Apr 12, 2026 $0.0000675
+0.00%
$-- $0.0₆1
Apr 11, 2026 $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 10, 2026 $0.0000675
+0.00%
$674.7 billion $0
Apr 9, 2026 $0.0000675
-0.01%
$674.7 billion $0.0₅1
Apr 8, 2026 $0.0000675
+0.00%
$-- $0.0₆1
Apr 7, 2026 $0.0000675
+0.00%
$674.7 billion $0
Apr 6, 2026 $0.0000675
+0.00%
$674.7 billion $0.0₆1
Apr 4, 2026 $0.0000674
+0.00%
$-- $0.0₆1
Apr 3, 2026 $0.0000674
-0.03%
$673.8 billion $0
Apr 2, 2026 $0.0000674
-0.03%
$674 billion $0
Apr 1, 2026 $0.0000674
-0.03%
$674.2 billion $0
Mar 31, 2026 $0.0000674
-0.03%
$674.4 billion $0
Mar 30, 2026 $0.0000675
-22.10%
$674.6 billion $0.0₆1
Mar 29, 2026 $0.0000866
-0.01%
$866 billion $0
Mar 28, 2026 $0.0000866
+0.00%
$-- $0.0₆1
Mar 27, 2026 $0.0000866
-0.03%
$866.3 billion $0.00001
Mar 26, 2026 $0.0000867
-0.02%
$866.6 billion $0
Mar 25, 2026 $0.0000867
+28.79K%
$866.8 billion $0
Mar 24, 2026 $0.0₆3
-99.65%
$3 billion $0
Mar 21, 2026 $0.0000868
+0.00%
$867.9 billion $0.0₆1
Mar 20, 2026 $0.0000868
-0.02%
$867.9 billion $0
Mar 19, 2026 $0.0000868
-0.02%
$868.1 billion $0
Mar 18, 2026 $0.0000868
-0.02%
$868.3 billion $0
Mar 17, 2026 $0.0000868
-0.02%
$868.5 billion $0
Mar 16, 2026 $0.0000869
-0.02%
$868.7 billion $0
Mar 15, 2026 $0.0000869
+0.00%
$868.9 billion $0
Download