Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirCoin Historical Data

AIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000045
-8.72%
$-- $0
Jul 2026 $0.0000497
+7.39M%
$-- $0
Jun 2026 $0.0₅1
+0.00%
$-- $0
Apr 2026 $0.0000668
-0.93%
$-- $1
Mar 2026 $0.0000674
-22.47%
$674.4 billion $0
Feb 2026 $0.000087
+0.24%
$869.9 billion $0
Jan 2026 $0.000087
-3.33%
$-- $2
Dec 2025 $0.0000682
+2.01%
$-- $1
Nov 2025 $0.0₈102
-100.00%
$-- $6
Oct 2025 $0.00015
+12.16M%
$-- $22
Sep 2025 $0.0₈125
+17.06%
$12.34 million $25
Aug 2025 $0.0₈106
+15.54%
$10.73 million $615
Jul 2025 $0.0₈103
+26.44%
$9.27 million $2,432
Jun 2025 $0.0₉795
+5.01%
$359,963 $48
May 2025 $0.0₉762
-100.00%
$335,274 $74
Apr 2025 $0.000116
+17.07M%
$51.37 billion $10
Mar 2025 $0.0₉675
-12.99%
$299,011 $12,440
Feb 2025 $0.0₉61
-74.41%
$-- $5,119
Jan 2025 $0.0₈179
+114.67%
$1 million $43,748
Dec 2024 $0.0₉837
-80.03%
$375,849 $5.91 million
Nov 2024 $0.0₈421
+13.33%
$42.06 million $6,089
Oct 2024 $0.0₈395
-100.00%
$1.69 million $809
Sep 2024 $0.00025
-0.22%
$-- $19
Aug 2024 $0.00025
+150.16%
$110.76 billion $3
Jul 2024 $0.0001
-63.54%
$44.27 billion $11
Jun 2024 $0.000274
-0.73%
$121.42 billion $2
May 2024 $0.000188
-33.60%
$83.29 billion $28
Apr 2024 $0.000283
+997.54K%
$125.44 billion $3.14 million
Mar 2024 $0.0₇285
-18.80%
$12.62 million $10.2 million
Feb 2024 $0.0₇351
+11.78%
$15.54 million $4.74 million
Jan 2024 $0.0₇316
-19.59%
$13.9 million $91.21 million
Dec 2023 $0.0₇393
+60.41%
$17.4 million $30.93 million
Nov 2023 $0.0₇246
+15.37%
$10.89 million $22.64 million
Oct 2023 $0.0₇212
+4.39%
$9.39 million $10.07 million
Sep 2023 $0.0₇201
-43.05%
$8.91 million $26 million
Aug 2023 $0.0₇353
-4.69%
$15.65 million $19.33 million
Jul 2023 $0.0₇371
+110.68%
$16.42 million $12.63 million
Jun 2023 $0.0₇176
-40.59%
$7.79 million $755,405
May 2023 $0.0₇296
-13.71%
$13.11 million $20.99 million
Apr 2023 $0.0₇343
-18.52%
$15.21 million $14.68 million
Mar 2023 $0.0₇42
-10.56%
$18.62 million $3.4 million
Feb 2023 $0.0₇521
-4.64%
$-- $562,358
Jan 2023 $0.0₇454
+0.03%
$-- $230,472
Dec 2022 $0.0₇563
-0.24%
$-- $31,612
Nov 2022 $0.0₇614
+73.10K%
$-- $186,882
Feb 2022 $0.0₁₁966
+13.44%
$-- $141
Jan 2022 $0.0₁₁853
-45.74%
$-- $156,381
Dec 2021 $0.0₁₀16
-6.57%
$-- $305
Nov 2021 $0.0₁₀209
-3.81%
$-- $3,002
Download