Coinranking
AirCoin Historical Data
AIR
| Date | | | ||
|---|---|---|---|---|
| Mar 2026 | $ 0.0000674 | -22.47% | ||
| Feb 2026 | $ 0.000087 | +0.24% | ||
| Jan 2026 | $ 0.000087 | -3.33% | ||
| Dec 2025 | $ 0.0000682 | +2.01% | ||
| Nov 2025 | $ 0.0₈102 | -100.00% | ||
| Oct 2025 | $ 0.00015 | +12.16M% | ||
| Sep 2025 | $ 0.0₈125 | +17.06% | ||
| Aug 2025 | $ 0.0₈106 | +15.54% | ||
| Jul 2025 | $ 0.0₈103 | +26.44% | ||
| Jun 2025 | $ 0.0₉795 | +5.01% | ||
| May 2025 | $ 0.0₉762 | -100.00% | ||
| Apr 2025 | $ 0.000116 | +17.07M% | ||
| Mar 2025 | $ 0.0₉675 | -12.99% | ||
| Feb 2025 | $ 0.0₉61 | -74.41% | ||
| Jan 2025 | $ 0.0₈179 | +114.67% | ||
| Dec 2024 | $ 0.0₉837 | -80.03% | ||
| Nov 2024 | $ 0.0₈421 | +13.33% | ||
| Oct 2024 | $ 0.0₈395 | -100.00% | ||
| Sep 2024 | $ 0.00025 | -0.22% | ||
| Aug 2024 | $ 0.00025 | +150.16% | ||
| Jul 2024 | $ 0.0001 | -63.54% | ||
| Jun 2024 | $ 0.000274 | -0.73% | ||
| May 2024 | $ 0.000188 | -33.60% | ||
| Apr 2024 | $ 0.000283 | +997,540.85% | ||
| Mar 2024 | $ 0.0₇285 | -18.80% | ||
| Feb 2024 | $ 0.0₇351 | +11.78% | ||
| Jan 2024 | $ 0.0₇316 | -19.59% | ||
| Dec 2023 | $ 0.0₇393 | +60.41% | ||
| Nov 2023 | $ 0.0₇246 | +15.37% | ||
| Oct 2023 | $ 0.0₇212 | +4.39% | ||
| Sep 2023 | $ 0.0₇201 | -43.05% | ||
| Aug 2023 | $ 0.0₇353 | -4.69% | ||
| Jul 2023 | $ 0.0₇371 | +110.68% | ||
| Jun 2023 | $ 0.0₇176 | -40.59% | ||
| May 2023 | $ 0.0₇296 | -13.71% | ||
| Apr 2023 | $ 0.0₇343 | -18.52% | ||
| Mar 2023 | $ 0.0₇42 | -10.56% | ||
| Feb 2023 | $ 0.0₇521 | -4.64% | ||
| Jan 2023 | $ 0.0₇454 | +0.03% | ||
| Dec 2022 | $ 0.0₇563 | -0.24% | ||
| Nov 2022 | $ 0.0₇614 | +73,096.85% | ||
| Feb 2022 | $ 0.0₁₁966 | +13.44% | ||
| Jan 2022 | $ 0.0₁₁853 | -45.74% | ||
| Dec 2021 | $ 0.0₁₀16 | -6.57% | ||
| Nov 2021 | $ 0.0₁₀209 | -3.81% | ||
Previous