Coinranking
AirCoin Historical Data
AIR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2024 | $0.0₇102 | -24.75% | ||
| Apr 21, 2024 | $0.0₇135 | -8.46% | ||
| Apr 20, 2024 | $0.0₇148 | -0.67% | ||
| Apr 19, 2024 | $0.0₇149 | +0.00% | ||
| Apr 18, 2024 | $0.0₇149 | +0.00% | ||
| Apr 17, 2024 | $0.0₇149 | -3.25% | ||
| Apr 16, 2024 | $0.0₇153 | -8.38% | ||
| Apr 15, 2024 | $0.0₇166 | -2.35% | ||
| Apr 14, 2024 | $0.0₇169 | -3.98% | ||
| Apr 13, 2024 | $0.0₇176 | -5.88% | ||
| Apr 12, 2024 | $0.0₇187 | -3.11% | ||
| Apr 11, 2024 | $0.0₇193 | -17.52% | ||
| Apr 10, 2024 | $0.0₇234 | +30.00% | ||
| Apr 9, 2024 | $0.0₇179 | -23.18% | ||
| Apr 8, 2024 | $0.0₇235 | -12.96% | ||
| Apr 7, 2024 | $0.0₇27 | -7.22% | ||
| Apr 6, 2024 | $0.0₇289 | -1.03% | ||
| Apr 5, 2024 | $0.0₇292 | +6.18% | ||
| Apr 4, 2024 | $0.0₇275 | -2.83% | ||
| Apr 3, 2024 | $0.0₇283 | -4.71% | ||
| Apr 2, 2024 | $0.0₇297 | +9.59% | ||
| Apr 1, 2024 | $0.0₇271 | -4.58% | ||
| Mar 31, 2024 | $0.0₇285 | +4.78% | ||
| Mar 30, 2024 | $0.0₇273 | -1.09% | ||
| Mar 29, 2024 | $0.0₇276 | -2.13% | ||
| Mar 28, 2024 | $0.0₇281 | +2.18% | ||
| Mar 27, 2024 | $0.0₇274 | +0.37% | ||
| Mar 26, 2024 | $0.0₇273 | -2.49% | ||
| Mar 25, 2024 | $0.0₇281 | +4.43% | ||
| Mar 24, 2024 | $0.0₇269 | -2.54% | ||
| Mar 23, 2024 | $0.0₇276 | -1.08% | ||
| Mar 22, 2024 | $0.0₇278 | -5.12% | ||
| Mar 21, 2024 | $0.0₇295 | -0.34% | ||
| Mar 20, 2024 | $0.0₇298 | +11.61% | ||
| Mar 19, 2024 | $0.0₇268 | -6.94% | ||
| Mar 18, 2024 | $0.0₇29 | -1.69% | ||
| Mar 17, 2024 | $0.0₇295 | -1.01% | ||
| Mar 16, 2024 | $0.0₇298 | -0.33% | ||
| Mar 15, 2024 | $0.0₇299 | -1.75% | ||
| Mar 14, 2024 | $0.0₇304 | -4.32% | ||
| Mar 13, 2024 | $0.0₇318 | +8.55% | ||
| Mar 12, 2024 | $0.0₇293 | -1.50% | ||
| Mar 11, 2024 | $0.0₇297 | -10.67% | ||
| Mar 10, 2024 | $0.0₇333 | +2.00% | ||
| Mar 9, 2024 | $0.0₇327 | +0.95% | ||
| Mar 8, 2024 | $0.0₇325 | +4.22% | ||
| Mar 7, 2024 | $0.0₇312 | +1.96% | ||
| Mar 6, 2024 | $0.0₇305 | -7.29% | ||
| Mar 5, 2024 | $0.0₇329 | +2.51% | ||
| Mar 4, 2024 | $0.0₇321 | +5.23% | ||