Coinranking
AirCoin Historical Data
AIR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2024 | $0.0₇306 | -1.61% | ||
| Mar 2, 2024 | $0.0₇312 | -2.50% | ||
| Mar 1, 2024 | $0.0₇321 | -8.55% | ||
| Feb 29, 2024 | $0.0₇351 | -3.57% | ||
| Feb 28, 2024 | $0.0₇364 | +1.39% | ||
| Feb 27, 2024 | $0.0₇359 | -1.91% | ||
| Feb 26, 2024 | $0.0₇366 | +1.95% | ||
| Feb 25, 2024 | $0.0₇358 | -0.28% | ||
| Feb 24, 2024 | $0.0₇359 | +0.56% | ||
| Feb 23, 2024 | $0.0₇357 | -4.29% | ||
| Feb 22, 2024 | $0.0₇373 | +2.47% | ||
| Feb 21, 2024 | $0.0₇364 | -1.36% | ||
| Feb 20, 2024 | $0.0₇369 | +0.27% | ||
| Feb 19, 2024 | $0.0₇368 | +2.79% | ||
| Feb 18, 2024 | $0.0₇359 | +1.41% | ||
| Feb 17, 2024 | $0.0₇354 | +1.14% | ||
| Feb 16, 2024 | $0.0₇351 | +2.63% | ||
| Feb 15, 2024 | $0.0₇342 | +6.21% | ||
| Feb 14, 2024 | $0.0₇322 | +3.87% | ||
| Feb 13, 2024 | $0.0₇31 | +0.32% | ||
| Feb 12, 2024 | $0.0₇309 | -1.90% | ||
| Feb 11, 2024 | $0.0₇314 | -0.63% | ||
| Feb 10, 2024 | $0.0₇317 | -1.86% | ||
| Feb 9, 2024 | $0.0₇324 | +1.57% | ||
| Feb 8, 2024 | $0.0₇316 | +3.27% | ||
| Feb 7, 2024 | $0.0₇304 | +0.00% | ||
| Feb 6, 2024 | $0.0₇304 | -0.98% | ||
| Feb 5, 2024 | $0.0₇305 | +0.33% | ||
| Feb 4, 2024 | $0.0₇304 | +2.36% | ||
| Feb 3, 2024 | $0.0₇297 | -3.26% | ||
| Feb 2, 2024 | $0.0₇307 | +0.33% | ||
| Feb 1, 2024 | $0.0₇308 | -1.91% | ||
| Jan 31, 2024 | $0.0₇316 | -1.86% | ||
| Jan 30, 2024 | $0.0₇321 | -0.31% | ||
| Jan 29, 2024 | $0.0₇323 | +0.00% | ||
| Jan 28, 2024 | $0.0₇322 | -3.01% | ||
| Jan 27, 2024 | $0.0₇331 | -2.36% | ||
| Jan 26, 2024 | $0.0₇336 | -1.18% | ||
| Jan 25, 2024 | $0.0₇34 | +1.80% | ||
| Jan 24, 2024 | $0.0₇334 | -3.19% | ||
| Jan 23, 2024 | $0.0₇344 | -0.86% | ||
| Jan 22, 2024 | $0.0₇35 | -3.05% | ||
| Jan 21, 2024 | $0.0₇361 | -2.43% | ||
| Jan 20, 2024 | $0.0₇368 | -0.54% | ||
| Jan 19, 2024 | $0.0₇369 | +1.37% | ||
| Jan 18, 2024 | $0.0₇366 | +2.23% | ||
| Jan 17, 2024 | $0.0₇36 | -1.10% | ||
| Jan 16, 2024 | $0.0₇363 | -0.55% | ||
| Jan 15, 2024 | $0.0₇367 | +0.55% | ||
| Jan 14, 2024 | $0.0₇363 | +4.61% | ||