AirCoin Historical Data

AIR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₇354
+1.14%
$ 15.67 million $ 156,159
Feb 16, 2024 $ 0.0₇351
+2.63%
$ 15.54 million $ 145,158
Feb 15, 2024 $ 0.0₇342
+6.21%
$ 15.14 million $ 195,557
Feb 14, 2024 $ 0.0₇322
+3.87%
$ 14.26 million $ 216,727
Feb 13, 2024 $ 0.0₇31
+0.32%
$ 13.73 million $ 296,513
Feb 12, 2024 $ 0.0₇309
-1.90%
$ 13.68 million $ 303,176
Feb 11, 2024 $ 0.0₇314
-0.63%
$ 13.9 million $ 131,799
Feb 10, 2024 $ 0.0₇317
-1.86%
$ 14.04 million $ 110,239
Feb 9, 2024 $ 0.0₇324
+1.57%
$ 14.35 million $ 408,039
Feb 8, 2024 $ 0.0₇316
+3.27%
$ 13.99 million $ 242,401
Feb 7, 2024 $ 0.0₇304
+0.00%
$ 13.46 million $ 178,106
Feb 6, 2024 $ 0.0₇304
-0.98%
$ 13.46 million $ 125,943
Feb 5, 2024 $ 0.0₇305
+0.33%
$ 13.5 million $ 189,123
Feb 4, 2024 $ 0.0₇304
+2.36%
$ 13.46 million $ 93,108
Feb 3, 2024 $ 0.0₇297
-3.26%
$ 13.15 million $ 53,629
Feb 2, 2024 $ 0.0₇307
+0.33%
$ 13.59 million $ 175,830
Feb 1, 2024 $ 0.0₇308
-1.91%
$ 13.64 million $ 239,606
Jan 31, 2024 $ 0.0₇316
-1.86%
$ 13.99 million $ 281,099
Jan 30, 2024 $ 0.0₇321
-0.31%
$ 14.21 million $ 299,855
Jan 29, 2024 $ 0.0₇323
+0.00%
$ 14.3 million $ 269,265
Jan 28, 2024 $ 0.0₇322
-3.01%
$ 14.26 million $ 151,507
Jan 27, 2024 $ 0.0₇331
-2.36%
$ 14.66 million $ 124,525
Jan 26, 2024 $ 0.0₇336
-1.18%
$ 14.88 million $ 410,088
Jan 25, 2024 $ 0.0₇34
+1.80%
$ 15.05 million $ 215,463
Jan 24, 2024 $ 0.0₇334
-3.19%
$ 14.79 million $ 177,190
Jan 23, 2024 $ 0.0₇344
-0.86%
$ 15.23 million $ 373,002
Jan 22, 2024 $ 0.0₇35
-3.05%
$ 15.5 million $ 474,520
Jan 21, 2024 $ 0.0₇361
-2.43%
$ 15.98 million $ 74,016
Jan 20, 2024 $ 0.0₇368
-0.54%
$ 16.29 million $ 90,393
Jan 19, 2024 $ 0.0₇369
+1.37%
$ 16.34 million $ 352,158
Jan 18, 2024 $ 0.0₇366
+2.23%
$ 16.2 million $ 319,603
Jan 17, 2024 $ 0.0₇36
-1.10%
$ 15.94 million $ 222,918
Jan 16, 2024 $ 0.0₇363
-0.55%
$ 16.07 million $ 318,855
Jan 15, 2024 $ 0.0₇367
+0.55%
$ 16.25 million $ 320,095
Jan 14, 2024 $ 0.0₇363
+4.61%
$ 16.07 million $ 203,714
Jan 13, 2024 $ 0.0₇348
-1.97%
$ 15.41 million $ 281,684
Jan 12, 2024 $ 0.0₇355
+0.57%
$ 15.72 million $ 28.18 million
Jan 11, 2024 $ 0.0₇352
+0.57%
$ 15.58 million $ 51.83 million
Jan 10, 2024 $ 0.0₇348
+1.75%
$ 15.41 million $ 2.06 million
Jan 9, 2024 $ 0.0₇342
+0.00%
$ 15.14 million $ 430,769
Jan 8, 2024 $ 0.0₇344
+0.00%
$ 15.23 million $ 530,412
Jan 7, 2024 $ 0.0₇343
+0.00%
$ 15.19 million $ 221,876
Jan 6, 2024 $ 0.0₇342
-6.30%
$ 15.14 million $ 654,197
Jan 5, 2024 $ 0.0₇364
+1.96%
$ 16.12 million $ 450,716
Jan 4, 2024 $ 0.0₇357
-3.51%
$ 15.81 million $ 472,822
Jan 3, 2024 $ 0.0₇371
-1.85%
$ 16.43 million $ 611,765
Jan 2, 2024 $ 0.0₇379
-2.32%
$ 16.78 million $ 586,209
Jan 1, 2024 $ 0.0₇387
-1.53%
$ 17.13 million $ 211,104
Dec 31, 2023 $ 0.0₇393
+6.22%
$ 17.4 million $ 205,959
Dec 30, 2023 $ 0.0₇372
+2.48%
$ 16.47 million $ 2.44 million