AirCoin Historical Data

AIR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₇363
-8.33%
$ 16.07 million $ 211,515
Dec 28, 2023 $ 0.0₇394
+10.68%
$ 17.44 million $ 21.2 million
Dec 27, 2023 $ 0.0₇356
+8.50%
$ 15.76 million $ 178,981
Dec 26, 2023 $ 0.0₇327
+31.94%
$ 14.49 million $ 201,549
Dec 25, 2023 $ 0.0₇248
-0.40%
$ 10.98 million $ 29,291
Dec 24, 2023 $ 0.0₇249
+0.40%
$ 11.02 million $ 44,338
Dec 23, 2023 $ 0.0₇248
-0.80%
$ 10.98 million $ 78,015
Dec 22, 2023 $ 0.0₇249
+0.00%
$ 11.02 million $ 46,119
Dec 21, 2023 $ 0.0₇249
+1.22%
$ 11.02 million $ 165,225
Dec 20, 2023 $ 0.0₇247
+1.23%
$ 10.94 million $ 284,096
Dec 19, 2023 $ 0.0₇244
+3.83%
$ 10.8 million $ 244,837
Dec 18, 2023 $ 0.0₇234
-0.43%
$ 10.36 million $ 1.73 million
Dec 17, 2023 $ 0.0₇235
+0.00%
$ 10.4 million $ 71,500
Dec 16, 2023 $ 0.0₇235
+0.00%
$ 10.4 million $ 119,292
Dec 15, 2023 $ 0.0₇235
-6.37%
$ 10.4 million $ 181,206
Dec 14, 2023 $ 0.0₇25
-4.21%
$ 11.07 million $ 287,565
Dec 13, 2023 $ 0.0₇259
+2.78%
$ 11.47 million $ 263,510
Dec 12, 2023 $ 0.0₇252
+2.02%
$ 11.16 million $ 282,768
Dec 11, 2023 $ 0.0₇249
+0.81%
$ -- $ 324,202
Dec 10, 2023 $ 0.0₇248
+0.40%
$ 10.98 million $ 97,411
Dec 9, 2023 $ 0.0₇247
+2.92%
$ 10.94 million $ 146,568
Dec 8, 2023 $ 0.0₇238
+0.00%
$ 10.54 million $ 215,280
Dec 7, 2023 $ 0.0₇238
+0.85%
$ 10.54 million $ 231,849
Dec 6, 2023 $ 0.0₇237
-3.92%
$ 10.49 million $ 303,242
Dec 5, 2023 $ 0.0₇246
+1.95%
$ 10.88 million $ 397,324
Dec 4, 2023 $ 0.0₇241
-0.41%
$ 10.67 million $ 434,301
Dec 3, 2023 $ 0.0₇241
-0.82%
$ 10.67 million $ 126,171
Dec 2, 2023 $ 0.0₇244
+1.24%
$ 10.8 million $ 139,572
Dec 1, 2023 $ 0.0₇24
-2.04%
$ 10.63 million $ 259,275
Nov 30, 2023 $ 0.0₇246
-1.99%
$ 10.89 million $ 124,223
Nov 29, 2023 $ 0.0₇251
+1.62%
$ 11.11 million $ 190,803
Nov 28, 2023 $ 0.0₇244
+6.09%
$ 10.8 million $ 220,920
Nov 27, 2023 $ 0.0₇232
-0.85%
$ 10.27 million $ 217,849
Nov 26, 2023 $ 0.0₇233
-2.92%
$ 10.32 million $ 107,737
Nov 25, 2023 $ 0.0₇239
-2.45%
$ 10.58 million $ 56,970
Nov 24, 2023 $ 0.0₇246
-0.40%
$ 10.89 million $ 254,751
Nov 23, 2023 $ 0.0₇249
-0.40%
$ 11.02 million $ 138,796
Nov 22, 2023 $ 0.0₇249
+0.00%
$ 11.02 million $ 324,039
Nov 21, 2023 $ 0.0₇252
-4.18%
$ 11.16 million $ 269,097
Nov 20, 2023 $ 0.0₇262
+5.65%
$ 11.6 million $ 232,175
Nov 19, 2023 $ 0.0₇248
+1.22%
$ 10.98 million $ 113,559
Nov 18, 2023 $ 0.0₇245
-0.41%
$ 10.85 million $ 113,031
Nov 17, 2023 $ 0.0₇245
-3.54%
$ 10.85 million $ 260,224
Nov 16, 2023 $ 0.0₇254
+0.00%
$ 11.25 million $ 284,764
Nov 15, 2023 $ 0.0₇254
+1.20%
$ 11.25 million $ 321,917
Nov 14, 2023 $ 0.0₇251
-1.18%
$ 11.11 million $ 311,458
Nov 13, 2023 $ 0.0₇255
-3.41%
$ 11.29 million $ 15.19 million
Nov 12, 2023 $ 0.0₇264
-2.58%
$ 11.69 million $ 70,232
Nov 11, 2023 $ 0.0₇272
-0.73%
$ 12.04 million $ 112,185
Nov 10, 2023 $ 0.0₇274
-0.72%
$ 12.13 million $ 228,062