Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirCoin Historical Data

AIR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.0₇348
-1.97%
$15.41 million $281,684
Jan 12, 2024 $0.0₇355
+0.57%
$15.72 million $28.18 million
Jan 11, 2024 $0.0₇352
+0.57%
$15.58 million $51.83 million
Jan 10, 2024 $0.0₇348
+1.75%
$15.41 million $2.06 million
Jan 9, 2024 $0.0₇342
+0.00%
$15.14 million $430,769
Jan 8, 2024 $0.0₇344
+0.00%
$15.23 million $530,412
Jan 7, 2024 $0.0₇343
+0.00%
$15.19 million $221,876
Jan 6, 2024 $0.0₇342
-6.30%
$15.14 million $654,197
Jan 5, 2024 $0.0₇364
+1.96%
$16.12 million $450,716
Jan 4, 2024 $0.0₇357
-3.51%
$15.81 million $472,822
Jan 3, 2024 $0.0₇371
-1.85%
$16.43 million $611,765
Jan 2, 2024 $0.0₇379
-2.32%
$16.78 million $586,209
Jan 1, 2024 $0.0₇387
-1.53%
$17.13 million $211,104
Dec 31, 2023 $0.0₇393
+6.22%
$17.4 million $205,959
Dec 30, 2023 $0.0₇372
+2.48%
$16.47 million $2.44 million
Dec 29, 2023 $0.0₇363
-8.33%
$16.07 million $211,515
Dec 28, 2023 $0.0₇394
+10.68%
$17.44 million $21.2 million
Dec 27, 2023 $0.0₇356
+8.50%
$15.76 million $178,981
Dec 26, 2023 $0.0₇327
+31.94%
$14.49 million $201,549
Dec 25, 2023 $0.0₇248
-0.40%
$10.98 million $29,291
Dec 24, 2023 $0.0₇249
+0.40%
$11.02 million $44,338
Dec 23, 2023 $0.0₇248
-0.80%
$10.98 million $78,015
Dec 22, 2023 $0.0₇249
+0.00%
$11.02 million $46,119
Dec 21, 2023 $0.0₇249
+1.22%
$11.02 million $165,225
Dec 20, 2023 $0.0₇247
+1.23%
$10.94 million $284,096
Dec 19, 2023 $0.0₇244
+3.83%
$10.8 million $244,837
Dec 18, 2023 $0.0₇234
-0.43%
$10.36 million $1.73 million
Dec 17, 2023 $0.0₇235
+0.00%
$10.4 million $71,500
Dec 16, 2023 $0.0₇235
+0.00%
$10.4 million $119,292
Dec 15, 2023 $0.0₇235
-6.37%
$10.4 million $181,206
Dec 14, 2023 $0.0₇25
-4.21%
$11.07 million $287,565
Dec 13, 2023 $0.0₇259
+2.78%
$11.47 million $263,510
Dec 12, 2023 $0.0₇252
+2.02%
$11.16 million $282,768
Dec 11, 2023 $0.0₇249
+0.81%
$-- $324,202
Dec 10, 2023 $0.0₇248
+0.40%
$10.98 million $97,411
Dec 9, 2023 $0.0₇247
+2.92%
$10.94 million $146,568
Dec 8, 2023 $0.0₇238
+0.00%
$10.54 million $215,280
Dec 7, 2023 $0.0₇238
+0.85%
$10.54 million $231,849
Dec 6, 2023 $0.0₇237
-3.92%
$10.49 million $303,242
Dec 5, 2023 $0.0₇246
+1.95%
$10.88 million $397,324
Dec 4, 2023 $0.0₇241
-0.41%
$10.67 million $434,301
Dec 3, 2023 $0.0₇241
-0.82%
$10.67 million $126,171
Dec 2, 2023 $0.0₇244
+1.24%
$10.8 million $139,572
Dec 1, 2023 $0.0₇24
-2.04%
$10.63 million $259,275
Nov 30, 2023 $0.0₇246
-1.99%
$10.89 million $124,223
Nov 29, 2023 $0.0₇251
+1.62%
$11.11 million $190,803
Nov 28, 2023 $0.0₇244
+6.09%
$10.8 million $220,920
Nov 27, 2023 $0.0₇232
-0.85%
$10.27 million $217,849
Nov 26, 2023 $0.0₇233
-2.92%
$10.32 million $107,737
Nov 25, 2023 $0.0₇239
-2.45%
$10.58 million $56,970