Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirCoin Historical Data

AIR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.0₇246
-0.40%
$10.89 million $254,751
Nov 23, 2023 $0.0₇249
-0.40%
$11.02 million $138,796
Nov 22, 2023 $0.0₇249
+0.00%
$11.02 million $324,039
Nov 21, 2023 $0.0₇252
-4.18%
$11.16 million $269,097
Nov 20, 2023 $0.0₇262
+5.65%
$11.6 million $232,175
Nov 19, 2023 $0.0₇248
+1.22%
$10.98 million $113,559
Nov 18, 2023 $0.0₇245
-0.41%
$10.85 million $113,031
Nov 17, 2023 $0.0₇245
-3.54%
$10.85 million $260,224
Nov 16, 2023 $0.0₇254
+0.00%
$11.25 million $284,764
Nov 15, 2023 $0.0₇254
+1.20%
$11.25 million $321,917
Nov 14, 2023 $0.0₇251
-1.18%
$11.11 million $311,458
Nov 13, 2023 $0.0₇255
-3.41%
$11.29 million $15.19 million
Nov 12, 2023 $0.0₇264
-2.58%
$11.69 million $70,232
Nov 11, 2023 $0.0₇272
-0.73%
$12.04 million $112,185
Nov 10, 2023 $0.0₇274
-0.72%
$12.13 million $228,062
Nov 9, 2023 $0.0₇275
-1.79%
$12.18 million $571,366
Nov 8, 2023 $0.0₇282
+0.00%
$12.49 million $206,936
Nov 7, 2023 $0.0₇281
-4.57%
$12.44 million $235,949
Nov 6, 2023 $0.0₇294
+4.26%
$13 million $161,894
Nov 5, 2023 $0.0₇281
+1.17%
$12.46 million $1.15 million
Nov 4, 2023 $0.0₇277
+5.16%
$12.28 million $109,058
Nov 3, 2023 $0.0₇259
-5.84%
$11.45 million $232,053
Nov 2, 2023 $0.0₇275
+29.23%
$12.16 million $600,251
Nov 1, 2023 $0.0₇212
-0.36%
$9.41 million $229,694
Oct 31, 2023 $0.0₇212
-1.03%
$9.39 million $158,603
Oct 30, 2023 $0.0₇214
-3.10%
$9.49 million $179,037
Oct 29, 2023 $0.0₇22
+1.30%
$9.75 million $79,715
Oct 28, 2023 $0.0₇216
-0.34%
$9.58 million $74,624
Oct 27, 2023 $0.0₇218
+1.84%
$9.65 million $141,935
Oct 26, 2023 $0.0₇213
-2.22%
$9.44 million $132,490
Oct 25, 2023 $0.0₇217
-0.50%
$9.61 million $5.72 million
Oct 24, 2023 $0.0₇218
+5.19%
$9.66 million $498,800
Oct 23, 2023 $0.0₇208
+5.50%
$9.19 million $342,747
Oct 22, 2023 $0.0₇197
+1.48%
$8.71 million $83,802
Oct 21, 2023 $0.0₇194
-1.04%
$8.59 million $88,874
Oct 20, 2023 $0.0₇197
+0.66%
$8.72 million $259,077
Oct 19, 2023 $0.0₇196
+0.63%
$8.66 million $128,293
Oct 18, 2023 $0.0₇193
-3.48%
$8.57 million $114,040
Oct 17, 2023 $0.0₇199
-1.87%
$8.83 million $132,138
Oct 16, 2023 $0.0₇202
+4.45%
$8.95 million $361,276
Oct 15, 2023 $0.0₇195
-0.20%
$8.61 million $55,564
Oct 14, 2023 $0.0₇195
+2.94%
$8.63 million $54,073
Oct 13, 2023 $0.0₇19
+1.00%
$8.43 million $78,015
Oct 12, 2023 $0.0₇189
+0.29%
$8.35 million $94,190
Oct 11, 2023 $0.0₇188
-1.61%
$8.33 million $165,764
Oct 10, 2023 $0.0₇191
+1.37%
$8.47 million $105,278
Oct 9, 2023 $0.0₇189
-2.39%
$8.36 million $118,348
Oct 8, 2023 $0.0₇193
-0.49%
$8.56 million $60,223
Oct 7, 2023 $0.0₇195
-0.36%
$8.65 million $48,131
Oct 6, 2023 $0.0₇196
-1.12%
$8.68 million $143,711