AirCoin Historical Data

AIR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 11 PM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 10 PM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 9 PM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 8 PM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 7 PM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 6 PM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 5 PM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 4 PM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 3 PM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 2 PM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 1 PM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 12 PM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 11 AM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 10 AM $ 0.0000869
+0.00%
$ 868.7 billion $ 0
Mar 16, 9 AM $ 0.0000869
-0.02%
$ 868.7 billion $ 0
Mar 16, 8 AM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 16, 7 AM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 16, 6 AM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 16, 5 AM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 16, 4 AM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 16, 3 AM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 16, 2 AM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 16, 1 AM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 16, 12 AM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 15, 11 PM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 15, 10 PM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 15, 9 PM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 15, 8 PM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 15, 7 PM $ 0.0000869
+0.00%
$ 868.9 billion $ 0
Mar 14, 11 AM $ 0.0000869
+0.00%
$ 869.3 billion $ 0.0₆1
Mar 14, 10 AM $ 0.0000869
+0.00%
$ 869.3 billion $ 0.0₆1
Mar 14, 9 AM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 14, 8 AM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 14, 7 AM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 14, 6 AM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 14, 5 AM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 14, 4 AM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 14, 3 AM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 14, 2 AM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 14, 1 AM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 14, 12 AM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 13, 11 PM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 13, 10 PM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 13, 9 PM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 13, 8 PM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 13, 7 PM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 13, 6 PM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 13, 5 PM $ 0.0000869
+0.00%
$ 869.3 billion $ 0
Mar 13, 4 PM $ 0.0000869
+0.00%
$ 869.3 billion $ 0