Coinranking
AirCoin Historical Data
AIR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 2023 | $0.0₇198 | +0.07% | ||
| Oct 4, 2023 | $0.0₇198 | -1.39% | ||
| Oct 3, 2023 | $0.0₇202 | -0.10% | ||
| Oct 2, 2023 | $0.0₇203 | -2.60% | ||
| Oct 1, 2023 | $0.0₇208 | +2.57% | ||
| Sep 30, 2023 | $0.0₇201 | -1.40% | ||
| Sep 29, 2023 | $0.0₇203 | -1.45% | ||
| Sep 28, 2023 | $0.0₇204 | +2.08% | ||
| Sep 27, 2023 | $0.0₇198 | -1.97% | ||
| Sep 26, 2023 | $0.0₇203 | +2.43% | ||
| Sep 25, 2023 | $0.0₇198 | -2.16% | ||
| Sep 24, 2023 | $0.0₇2 | +1.21% | ||
| Sep 23, 2023 | $0.0₇198 | +0.24% | ||
| Sep 22, 2023 | $0.0₇199 | -2.32% | ||
| Sep 21, 2023 | $0.0₇204 | -5.03% | ||
| Sep 20, 2023 | $0.0₇215 | -0.50% | ||
| Sep 19, 2023 | $0.0₇215 | -0.62% | ||
| Sep 18, 2023 | $0.0₇217 | -3.59% | ||
| Sep 17, 2023 | $0.0₇225 | -9.29% | ||
| Sep 16, 2023 | $0.0₇247 | -27.53% | ||
| Sep 15, 2023 | $0.0₇341 | -1.90% | ||
| Sep 14, 2023 | $0.0₇346 | -0.53% | ||
| Sep 13, 2023 | $0.0₇348 | +0.18% | ||
| Sep 12, 2023 | $0.0₇349 | +2.59% | ||
| Sep 11, 2023 | $0.0₇34 | -2.48% | ||
| Sep 10, 2023 | $0.0₇346 | -1.05% | ||
| Sep 9, 2023 | $0.0₇352 | +0.53% | ||
| Sep 8, 2023 | $0.0₇353 | +0.87% | ||
| Sep 7, 2023 | $0.0₇349 | -1.16% | ||
| Sep 6, 2023 | $0.0₇353 | -0.45% | ||
| Sep 5, 2023 | $0.0₇354 | +0.88% | ||
| Sep 4, 2023 | $0.0₇35 | -0.66% | ||
| Sep 3, 2023 | $0.0₇352 | +1.09% | ||
| Sep 2, 2023 | $0.0₇348 | +0.09% | ||
| Sep 1, 2023 | $0.0₇345 | -2.31% | ||
| Aug 31, 2023 | $0.0₇353 | +0.07% | ||
| Aug 30, 2023 | $0.0₇354 | -5.73% | ||
| Aug 29, 2023 | $0.0₇376 | +20.93% | ||
| Aug 28, 2023 | $0.0₇311 | -15.94% | ||
| Aug 27, 2023 | $0.0₇368 | +2.59% | ||
| Aug 26, 2023 | $0.0₇359 | +2.73% | ||
| Aug 25, 2023 | $0.0₇353 | +0.21% | ||
| Aug 24, 2023 | $0.0₇353 | +0.90% | ||
| Aug 23, 2023 | $0.0₇349 | +1.51% | ||
| Aug 22, 2023 | $0.0₇344 | +0.96% | ||
| Aug 21, 2023 | $0.0₇341 | -2.67% | ||
| Aug 20, 2023 | $0.0₇35 | -0.07% | ||
| Aug 19, 2023 | $0.0₇351 | +0.71% | ||
| Aug 18, 2023 | $0.0₇348 | -2.53% | ||
| Aug 17, 2023 | $0.0₇357 | -5.65% | ||