Coinranking
AirCoin Historical Data
AIR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2023 | $0.0₇377 | -3.56% | ||
| Aug 15, 2023 | $0.0₇391 | -0.61% | ||
| Aug 14, 2023 | $0.0₇395 | +0.84% | ||
| Aug 13, 2023 | $0.0₇391 | -0.25% | ||
| Aug 12, 2023 | $0.0₇395 | +0.12% | ||
| Aug 11, 2023 | $0.0₇395 | -0.24% | ||
| Aug 10, 2023 | $0.0₇395 | -0.78% | ||
| Aug 9, 2023 | $0.0₇399 | -1.25% | ||
| Aug 8, 2023 | $0.0₇403 | -2.12% | ||
| Aug 7, 2023 | $0.0₇413 | +13.14% | ||
| Aug 6, 2023 | $0.0₇365 | -1.80% | ||
| Aug 5, 2023 | $0.0₇371 | +0.13% | ||
| Aug 4, 2023 | $0.0₇371 | -0.08% | ||
| Aug 3, 2023 | $0.0₇371 | +0.06% | ||
| Aug 2, 2023 | $0.0₇371 | +0.26% | ||
| Aug 1, 2023 | $0.0₇37 | -0.28% | ||
| Jul 31, 2023 | $0.0₇371 | +0.00% | ||
| Jul 30, 2023 | $0.0₇371 | -0.12% | ||
| Jul 29, 2023 | $0.0₇371 | +0.02% | ||
| Jul 28, 2023 | $0.0₇371 | +1.58% | ||
| Jul 27, 2023 | $0.0₇365 | -0.16% | ||
| Jul 26, 2023 | $0.0₇366 | +0.06% | ||
| Jul 25, 2023 | $0.0₇365 | -1.54% | ||
| Jul 24, 2023 | $0.0₇371 | +1.56% | ||
| Jul 23, 2023 | $0.0₇365 | -9.14% | ||
| Jul 22, 2023 | $0.0₇402 | +3.43% | ||
| Jul 21, 2023 | $0.0₇389 | -8.99% | ||
| Jul 20, 2023 | $0.0₇427 | +0.00% | ||
| Jul 19, 2023 | $0.0₇427 | -1.91% | ||
| Jul 18, 2023 | $0.0₇435 | -1.07% | ||
| Jul 17, 2023 | $0.0₇44 | -0.16% | ||
| Jul 16, 2023 | $0.0₇441 | +1.80% | ||
| Jul 15, 2023 | $0.0₇434 | +0.04% | ||
| Jul 14, 2023 | $0.0₇433 | -4.96% | ||
| Jul 13, 2023 | $0.0₇456 | -14.57% | ||
| Jul 12, 2023 | $0.0₇534 | +41.69% | ||
| Jul 11, 2023 | $0.0₇377 | +21.18% | ||
| Jul 10, 2023 | $0.0₇314 | -0.83% | ||
| Jul 9, 2023 | $0.0₇316 | -0.38% | ||
| Jul 8, 2023 | $0.0₇317 | -14.86% | ||
| Jul 7, 2023 | $0.0₇373 | +42.91% | ||
| Jul 6, 2023 | $0.0₇261 | +33.51% | ||
| Jul 5, 2023 | $0.0₇194 | -0.40% | ||
| Jul 4, 2023 | $0.0₇196 | -0.07% | ||
| Jul 3, 2023 | $0.00037 | +0.19% | ||
| Jul 2, 2023 | $0.00037 | -0.37% | ||
| Jul 1, 2023 | $0.000371 | +2.11M% | ||
| Jun 30, 2023 | $0.0₇176 | +0.37% | ||
| Jun 29, 2023 | $0.0₇176 | +0.95% | ||
| Jun 28, 2023 | $0.0₇175 | -0.47% | ||