AirCoin Historical Data

AIR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₇227
-7.83%
$ 10.06 million $ 14,768
Jun 11, 2023 $ 0.0₇246
-0.09%
$ 10.88 million $ 7,102
Jun 10, 2023 $ 0.0₇246
+0.11%
$ 10.89 million $ 14,682
Jun 9, 2023 $ 0.0₇244
-0.57%
$ 10.81 million $ 28,485
Jun 8, 2023 $ 0.0₇246
-1.56%
$ 10.89 million $ 37,659
Jun 7, 2023 $ 0.0₇249
-10.63%
$ 11.03 million $ 19,272
Jun 6, 2023 $ 0.0₇278
+0.43%
$ 12.32 million $ 23,330
Jun 5, 2023 $ 0.0₇276
-7.01%
$ 12.24 million $ 18,109
Jun 4, 2023 $ 0.0₇297
+0.13%
$ 13.15 million $ 47,527
Jun 3, 2023 $ 0.0₇297
+0.34%
$ 13.17 million $ 21,505
Jun 2, 2023 $ 0.0₇296
-0.08%
$ 13.12 million $ 19,423
Jun 1, 2023 $ 0.0₇296
+0.06%
$ 13.12 million $ 48,508
May 31, 2023 $ 0.0₇296
-0.08%
$ 13.11 million $ 31,433
May 30, 2023 $ 0.0₇297
+1.54%
$ 13.15 million $ 27,929
May 29, 2023 $ 0.0₇292
-2.12%
$ 12.95 million $ 12,545
May 28, 2023 $ 0.0₇298
-1.74%
$ 13.19 million $ 18,427
May 27, 2023 $ 0.0₇303
+1.82%
$ 13.41 million $ 16,598
May 26, 2023 $ 0.0₇298
+0.14%
$ 13.2 million $ 20,699
May 25, 2023 $ 0.0₇298
-0.26%
$ 13.19 million $ 48,734
May 24, 2023 $ 0.0₇299
-1.33%
$ 13.25 million $ 21,554
May 23, 2023 $ 0.0₇303
-0.07%
$ 13.43 million $ 28,061
May 22, 2023 $ 0.0₇303
-0.78%
$ 13.44 million $ 28,451
May 21, 2023 $ 0.0₇306
-0.72%
$ 13.56 million $ 29,912
May 20, 2023 $ 0.0₇308
+3.62%
$ 13.65 million $ 18,222
May 19, 2023 $ 0.0₇298
+0.09%
$ 13.19 million $ 26,265
May 18, 2023 $ 0.0₇298
-2.25%
$ 13.21 million $ 29,700
May 17, 2023 $ 0.0₇304
-4.18%
$ 13.44 million $ 28,288
May 16, 2023 $ 0.0₇318
-0.18%
$ 14.09 million $ 53,259
May 15, 2023 $ 0.0₇319
-4.13%
$ 14.15 million $ 45,554
May 14, 2023 $ 0.0₇332
-7.06%
$ 14.69 million $ 52,296
May 13, 2023 $ 0.0₇357
+10.67%
$ 15.8 million $ 16.5 million
May 12, 2023 $ 0.0₇324
+0.09%
$ 14.35 million $ 11,132
May 11, 2023 $ 0.0₇323
+0.19%
$ 14.31 million $ 37,375
May 10, 2023 $ 0.0₇321
+0.06%
$ 14.24 million $ 18,302
May 9, 2023 $ 0.0₇322
-0.25%
$ 14.24 million $ 42,808
May 8, 2023 $ 0.0₇321
-2.80%
$ 14.24 million $ 32,972
May 7, 2023 $ 0.0₇331
+1.45%
$ 14.65 million $ 3.69 million
May 6, 2023 $ 0.0₇326
+1.02%
$ 14.44 million $ 30,711
May 5, 2023 $ 0.0₇322
-0.37%
$ 14.24 million $ 21,409
May 4, 2023 $ 0.0₇322
-0.10%
$ 14.26 million $ 17,083
May 3, 2023 $ 0.0₇324
+1.60%
$ 14.34 million $ 10,383
May 2, 2023 $ 0.0₇318
-6.76%
$ 14.07 million $ 25,385
May 1, 2023 $ 0.0₇341
-0.71%
$ 15.09 million $ 10,979
Apr 30, 2023 $ 0.0₇343
-2.87%
$ 15.21 million $ 21,458
Apr 29, 2023 $ 0.0₇353
+0.21%
$ 15.65 million $ 19,898
Apr 28, 2023 $ 0.0₇353
+3.17%
$ 15.62 million $ 6.35 million
Apr 27, 2023 $ 0.0₇341
+0.53%
$ 15.1 million $ 30,791
Apr 26, 2023 $ 0.0₇339
-3.83%
$ 15 million $ 13,600
Apr 25, 2023 $ 0.0₇352
+1.41%
$ 15.59 million $ 30,033
Apr 24, 2023 $ 0.0₇346
+0.05%
$ 15.33 million $ 57,725