Coinranking
AirCoin Historical Data
AIR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2023 | $0.0₇176 | -0.21% | ||
| Jun 26, 2023 | $0.0₇176 | -5.26% | ||
| Jun 25, 2023 | $0.0₇185 | -0.29% | ||
| Jun 24, 2023 | $0.0₇185 | -0.16% | ||
| Jun 23, 2023 | $0.0₇185 | -0.19% | ||
| Jun 22, 2023 | $0.0₇186 | -0.16% | ||
| Jun 21, 2023 | $0.0₇186 | -0.01% | ||
| Jun 20, 2023 | $0.0₇186 | -0.08% | ||
| Jun 19, 2023 | $0.0₇186 | -0.57% | ||
| Jun 18, 2023 | $0.0₇186 | -0.51% | ||
| Jun 17, 2023 | $0.0₇187 | +1.86% | ||
| Jun 16, 2023 | $0.0₇183 | -0.08% | ||
| Jun 15, 2023 | $0.0₇183 | +0.43% | ||
| Jun 14, 2023 | $0.0₇182 | -2.69% | ||
| Jun 13, 2023 | $0.0₇227 | +0.18% | ||
| Jun 12, 2023 | $0.0₇227 | -7.83% | ||
| Jun 11, 2023 | $0.0₇246 | -0.09% | ||
| Jun 10, 2023 | $0.0₇246 | +0.11% | ||
| Jun 9, 2023 | $0.0₇244 | -0.57% | ||
| Jun 8, 2023 | $0.0₇246 | -1.56% | ||
| Jun 7, 2023 | $0.0₇249 | -10.63% | ||
| Jun 6, 2023 | $0.0₇278 | +0.43% | ||
| Jun 5, 2023 | $0.0₇276 | -7.01% | ||
| Jun 4, 2023 | $0.0₇297 | +0.13% | ||
| Jun 3, 2023 | $0.0₇297 | +0.34% | ||
| Jun 2, 2023 | $0.0₇296 | -0.08% | ||
| Jun 1, 2023 | $0.0₇296 | +0.06% | ||
| May 31, 2023 | $0.0₇296 | -0.08% | ||
| May 30, 2023 | $0.0₇297 | +1.54% | ||
| May 29, 2023 | $0.0₇292 | -2.12% | ||
| May 28, 2023 | $0.0₇298 | -1.74% | ||
| May 27, 2023 | $0.0₇303 | +1.82% | ||
| May 26, 2023 | $0.0₇298 | +0.14% | ||
| May 25, 2023 | $0.0₇298 | -0.26% | ||
| May 24, 2023 | $0.0₇299 | -1.33% | ||
| May 23, 2023 | $0.0₇303 | -0.07% | ||
| May 22, 2023 | $0.0₇303 | -0.78% | ||
| May 21, 2023 | $0.0₇306 | -0.72% | ||
| May 20, 2023 | $0.0₇308 | +3.62% | ||
| May 19, 2023 | $0.0₇298 | +0.09% | ||
| May 18, 2023 | $0.0₇298 | -2.25% | ||
| May 17, 2023 | $0.0₇304 | -4.18% | ||
| May 16, 2023 | $0.0₇318 | -0.18% | ||
| May 15, 2023 | $0.0₇319 | -4.13% | ||
| May 14, 2023 | $0.0₇332 | -7.06% | ||
| May 13, 2023 | $0.0₇357 | +10.67% | ||
| May 12, 2023 | $0.0₇324 | +0.09% | ||
| May 11, 2023 | $0.0₇323 | +0.19% | ||
| May 10, 2023 | $0.0₇321 | +0.06% | ||
| May 9, 2023 | $0.0₇322 | -0.25% | ||