Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirCoin Historical Data

AIR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.0₇321
-2.80%
$14.24 million $32,972
May 7, 2023 $0.0₇331
+1.45%
$14.65 million $3.69 million
May 6, 2023 $0.0₇326
+1.02%
$14.44 million $30,711
May 5, 2023 $0.0₇322
-0.37%
$14.24 million $21,409
May 4, 2023 $0.0₇322
-0.10%
$14.26 million $17,083
May 3, 2023 $0.0₇324
+1.60%
$14.34 million $10,383
May 2, 2023 $0.0₇318
-6.76%
$14.07 million $25,385
May 1, 2023 $0.0₇341
-0.71%
$15.09 million $10,979
Apr 30, 2023 $0.0₇343
-2.87%
$15.21 million $21,458
Apr 29, 2023 $0.0₇353
+0.21%
$15.65 million $19,898
Apr 28, 2023 $0.0₇353
+3.17%
$15.62 million $6.35 million
Apr 27, 2023 $0.0₇341
+0.53%
$15.1 million $30,791
Apr 26, 2023 $0.0₇339
-3.83%
$15 million $13,600
Apr 25, 2023 $0.0₇352
+1.41%
$15.59 million $30,033
Apr 24, 2023 $0.0₇346
+0.05%
$15.33 million $57,725
Apr 23, 2023 $0.0₇347
+1.11%
$15.38 million $28,244
Apr 22, 2023 $0.0₇343
-2.98%
$15.2 million $43,694
Apr 21, 2023 $0.0₇352
-1.76%
$15.6 million $36,056
Apr 20, 2023 $0.0₇359
-0.51%
$15.91 million $22,374
Apr 19, 2023 $0.0₇36
-0.46%
$15.94 million $26,201
Apr 18, 2023 $0.0₇363
-6.81%
$16.08 million $57,230
Apr 17, 2023 $0.0₇389
+0.32%
$17.23 million $49,236
Apr 16, 2023 $0.0₇385
+2.51%
$17.06 million $22,013
Apr 15, 2023 $0.0₇376
-8.70%
$16.64 million $4.43 million
Apr 14, 2023 $0.0₇412
+0.11%
$18.26 million $49,550
Apr 13, 2023 $0.0₇412
-1.41%
$18.27 million $62,499
Apr 12, 2023 $0.0₇42
-2.89%
$18.6 million $24,539
Apr 11, 2023 $0.0₇432
+1.05%
$19.15 million $2.86 million
Apr 10, 2023 $0.0₇429
-3.58%
$18.98 million $50,970
Apr 9, 2023 $0.0₇446
+1.89%
$19.75 million $51,689
Apr 8, 2023 $0.0₇436
-2.34%
$19.31 million $49,710
Apr 7, 2023 $0.0₇446
+1.47%
$19.76 million $18,215
Apr 6, 2023 $0.0₇439
+3.27%
$19.46 million $32,199
Apr 5, 2023 $0.0₇426
-0.63%
$18.86 million $57,994
Apr 4, 2023 $0.0₇429
-0.24%
$19.01 million $34,832
Apr 3, 2023 $0.0₇43
-0.66%
$19.06 million $43,374
Apr 2, 2023 $0.0₇433
+1.39%
$19.16 million $59,210
Apr 1, 2023 $0.0₇427
+1.30%
$18.91 million $48,281
Mar 31, 2023 $0.0₇42
-3.87%
$18.62 million $32,078
Mar 30, 2023 $0.0₇437
-0.73%
$19.37 million $1.07 million
Mar 29, 2023 $0.0₇44
-14.98%
$19.51 million $62,591
Mar 28, 2023 $0.0₇518
+18.95%
$22.94 million $288,622
Mar 27, 2023 $0.0₇435
-0.18%
$19.27 million $51,086
Mar 26, 2023 $0.0₇435
-0.50%
$19.27 million $12,131
Mar 25, 2023 $0.0₇435
-0.71%
$19.29 million $26,019
Mar 24, 2023 $0.0₇439
+0.70%
$19.45 million $23,373
Mar 23, 2023 $0.0₇435
-8.78%
$19.28 million $70,606
Mar 22, 2023 $0.0₇468
+4.50%
$20.73 million $69,778
Mar 21, 2023 $0.0₇446
-0.15%
$19.75 million $33,640
Mar 20, 2023 $0.0₇45
+0.28%
$19.93 million $56,793