AirCoin Historical Data

AIR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000087
+0.00%
$ 869.6 billion $ 0.0₆1
Feb 26, 5 PM $ 0.000087
+0.00%
$ 869.6 billion $ 0.0₆1
Feb 26, 4 PM $ 0.000087
+0.00%
$ 869.6 billion $ 0.0₆1
Feb 26, 3 PM $ 0.000087
+0.00%
$ 869.6 billion $ 0.0₆1
Feb 26, 2 PM $ 0.000087
+0.00%
$ 869.6 billion $ 0.0₆1
Feb 26, 1 PM $ 0.000087
+0.00%
$ 869.6 billion $ 0.0₆1
Feb 26, 12 PM $ 0.000087
+0.00%
$ 869.6 billion $ 0.0₆1
Feb 26, 11 AM $ 0.000087
+0.00%
$ 869.6 billion $ 0.0₆1
Feb 26, 10 AM $ 0.000087
+0.00%
$ 869.6 billion $ 0.0₆1
Feb 26, 9 AM $ 0.000087
+0.00%
$ 869.6 billion $ 0.0₆1
Feb 26, 8 AM $ 0.000087
+0.00%
$ 869.6 billion $ 0.0₆1
Feb 25, 5 AM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 25, 4 AM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 25, 3 AM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 25, 2 AM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 25, 1 AM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 25, 12 AM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 11 PM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 10 PM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 9 PM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 8 PM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 7 PM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 6 PM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 5 PM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 4 PM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 3 PM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 2 PM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 1 PM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 12 PM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 11 AM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 10 AM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 9 AM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 8 AM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 7 AM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 6 AM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Feb 24, 5 AM $ 0.0000868
+0.00%
$ 867.8 billion $ 0.0₆1
Jan 28, 12 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₆1
Jan 28, 11 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₆1
Jan 28, 10 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 28, 9 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 28, 8 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 28, 7 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 28, 6 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 28, 5 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₅1
Jan 28, 4 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₅1
Jan 28, 3 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₅1
Jan 28, 2 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₅1
Jan 28, 1 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₅1
Jan 28, 12 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₅1
Jan 27, 11 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₅1