Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirCoin Historical Data

AIR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $0.0₇451
-9.00%
$19.96 million $118,043
Mar 18, 2023 $0.0₇496
+8.62%
$21.95 million $109,815
Mar 17, 2023 $0.0₇456
-0.38%
$20.19 million $95,524
Mar 16, 2023 $0.0₇452
-3.64%
$20.03 million $45,669
Mar 15, 2023 $0.0₇47
-5.52%
$20.84 million $37,452
Mar 14, 2023 $0.0₇497
-0.44%
$22 million $83,422
Mar 13, 2023 $0.0₇5
+19.29%
$22.16 million $79,271
Mar 12, 2023 $0.0₇421
-0.51%
$18.66 million $76,495
Mar 11, 2023 $0.0₇423
-6.84%
$18.72 million $58,705
Mar 10, 2023 $0.0₇453
-1.07%
$20.08 million $446,478
Mar 9, 2023 $0.0₇458
-20.94%
$20.29 million $101,357
Mar 8, 2023 $0.0₇579
+29.28%
$25.64 million $58,841
Mar 7, 2023 $0.0₇446
-16.98%
$19.77 million $72,428
Mar 6, 2023 $0.0₇551
-2.53%
$24.39 million $103,875
Mar 3, 2023 $0.0₇457
-3.49%
$20.25 million $54,429
Mar 2, 2023 $0.0₇474
+0.81%
$20.98 million $56,435
Feb 24, 2023 $0.0₇521
+0.51%
$-- $88,457
Feb 23, 2023 $0.0₇518
-1.64%
$22.94 million $88,053
Feb 20, 2023 $0.0₇52
+0.80%
$23.05 million $105,080
Feb 19, 2023 $0.0₇516
-2.45%
$22.86 million $223,623
Feb 4, 2023 $0.0₇584
+0.08%
$-- $11,173
Feb 3, 2023 $0.0₇583
+7.14%
$25.84 million $11,150
Feb 2, 2023 $0.0₇545
-0.13%
$24.15 million $34,823
Jan 17, 2023 $0.0₇454
+1.23%
$20.09 million $18,030
Jan 16, 2023 $0.0₇448
-0.57%
$19.84 million $17,806
Jan 10, 2023 $0.0₇455
+0.85%
$20.16 million $12,047
Jan 9, 2023 $0.0₇451
-0.47%
$19.99 million $182,589
Dec 24, 2022 $0.0₇563
-0.27%
$-- $15,781
Dec 23, 2022 $0.0₇565
+0.02%
$25.01 million $15,831
Nov 14, 2022 $0.0₇614
-2.62%
$-- $24,407
Nov 13, 2022 $0.0₇63
+137.83K%
$232.82 million $25,039
Nov 12, 2022 $0.0₁₀456
-1.49%
$168,591 $53,669
Nov 10, 2022 $0.0₁₀756
+1.71%
$-- $42,307
Nov 9, 2022 $0.0₁₀742
-11.54%
$274,204 $41,461
Feb 8, 2022 $0.0₁₁966
-1.37%
$4,296 $57
Feb 4, 2022 $0.0₁₁859
+1.19%
$3,821 $22
Feb 3, 2022 $0.0₁₁835
-0.11%
$3,717 $29
Feb 2, 2022 $0.0₁₁839
-3.69%
$3,734 $30
Feb 1, 2022 $0.0₁₁876
+2.93%
$3,898 $3
Jan 31, 2022 $0.0₁₁853
-4.89%
$3,795 $347
Jan 30, 2022 $0.0₁₁897
+1.78%
$3,992 $1,379
Jan 29, 2022 $0.0₁₁882
+1.55%
$3,926 $63
Jan 28, 2022 $0.0₁₁869
-1.46%
$3,867 $61
Jan 27, 2022 $0.0₁₁884
+3.93%
$3,932 $21
Jan 26, 2022 $0.0₁₁853
-2.04%
$3,794 $37
Jan 25, 2022 $0.0₁₁875
+7.22%
$3,893 $0
Jan 22, 2022 $0.0₁₁815
-7.20%
$3,628 $13
Jan 21, 2022 $0.0₁₁871
-10.57%
$3,877 $31
Jan 20, 2022 $0.0₁₀108
+2.87%
$4,797 $110
Jan 19, 2022 $0.0₁₀105
+0.04%
$4,668 $54