AirCoin Historical Data

AIR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0₇421
-0.51%
$ 18.66 million $ 76,495
Mar 11, 2023 $ 0.0₇423
-6.84%
$ 18.72 million $ 58,705
Mar 10, 2023 $ 0.0₇453
-1.07%
$ 20.08 million $ 446,478
Mar 9, 2023 $ 0.0₇458
-20.94%
$ 20.29 million $ 101,357
Mar 8, 2023 $ 0.0₇579
+29.28%
$ 25.64 million $ 58,841
Mar 7, 2023 $ 0.0₇446
-16.98%
$ 19.77 million $ 72,428
Mar 6, 2023 $ 0.0₇551
-2.53%
$ 24.39 million $ 103,875
Mar 3, 2023 $ 0.0₇457
-3.49%
$ 20.25 million $ 54,429
Mar 2, 2023 $ 0.0₇474
+0.81%
$ 20.98 million $ 56,435
Feb 24, 2023 $ 0.0₇521
+0.51%
$ -- $ 88,457
Feb 23, 2023 $ 0.0₇518
-1.64%
$ 22.94 million $ 88,053
Feb 20, 2023 $ 0.0₇52
+0.80%
$ 23.05 million $ 105,080
Feb 19, 2023 $ 0.0₇516
-2.45%
$ 22.86 million $ 223,623
Feb 4, 2023 $ 0.0₇584
+0.08%
$ -- $ 11,173
Feb 3, 2023 $ 0.0₇583
+7.14%
$ 25.84 million $ 11,150
Feb 2, 2023 $ 0.0₇545
-0.13%
$ 24.15 million $ 34,823
Jan 17, 2023 $ 0.0₇454
+1.23%
$ 20.09 million $ 18,030
Jan 16, 2023 $ 0.0₇448
-0.57%
$ 19.84 million $ 17,806
Jan 10, 2023 $ 0.0₇455
+0.85%
$ 20.16 million $ 12,047
Jan 9, 2023 $ 0.0₇451
-0.47%
$ 19.99 million $ 182,589
Dec 24, 2022 $ 0.0₇563
-0.27%
$ -- $ 15,781
Dec 23, 2022 $ 0.0₇565
+0.02%
$ 25.01 million $ 15,831
Nov 14, 2022 $ 0.0₇614
-2.62%
$ -- $ 24,407
Nov 13, 2022 $ 0.0₇63
+137,831.80%
$ 232.82 million $ 25,039
Nov 12, 2022 $ 0.0₁₀456
-1.49%
$ 168,591 $ 53,669
Nov 10, 2022 $ 0.0₁₀756
+1.71%
$ -- $ 42,307
Nov 9, 2022 $ 0.0₁₀742
-11.54%
$ 274,204 $ 41,461
Feb 8, 2022 $ 0.0₁₁966
-1.37%
$ 4,296 $ 57
Feb 4, 2022 $ 0.0₁₁859
+1.19%
$ 3,821 $ 22
Feb 3, 2022 $ 0.0₁₁835
-0.11%
$ 3,717 $ 29
Feb 2, 2022 $ 0.0₁₁839
-3.69%
$ 3,734 $ 30
Feb 1, 2022 $ 0.0₁₁876
+2.93%
$ 3,898 $ 3
Jan 31, 2022 $ 0.0₁₁853
-4.89%
$ 3,795 $ 347
Jan 30, 2022 $ 0.0₁₁897
+1.78%
$ 3,992 $ 1,379
Jan 29, 2022 $ 0.0₁₁882
+1.55%
$ 3,926 $ 63
Jan 28, 2022 $ 0.0₁₁869
-1.46%
$ 3,867 $ 61
Jan 27, 2022 $ 0.0₁₁884
+3.93%
$ 3,932 $ 21
Jan 26, 2022 $ 0.0₁₁853
-2.04%
$ 3,794 $ 37
Jan 25, 2022 $ 0.0₁₁875
+7.22%
$ 3,893 $ 0
Jan 22, 2022 $ 0.0₁₁815
-7.20%
$ 3,628 $ 13
Jan 21, 2022 $ 0.0₁₁871
-10.57%
$ 3,877 $ 31
Jan 20, 2022 $ 0.0₁₀108
+2.87%
$ 4,797 $ 110
Jan 19, 2022 $ 0.0₁₀105
+0.04%
$ 4,668 $ 54
Jan 14, 2022 $ 0.0₁₀111
-0.57%
$ 4,961 $ 1,201
Jan 13, 2022 $ 0.0₁₀112
-4.32%
$ 4,998 $ 164
Jan 12, 2022 $ 0.0₁₀117
+4.46%
$ 5,217 $ 102
Jan 11, 2022 $ 0.0₁₀112
+9.21%
$ 4,971 $ 44
Jan 10, 2022 $ 0.0₁₀103
-7.76%
$ 4,561 $ 357
Jan 9, 2022 $ 0.0₁₀111
-19.86%
$ 4,942 $ 2,581
Jan 8, 2022 $ 0.0₁₀129
-6.05%
$ 5,762 $ 354