AirCoin Historical Data

AIR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₅1
Jan 27, 9 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₅1
Jan 27, 8 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 27, 7 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 27, 6 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 27, 5 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 27, 4 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 27, 3 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 27, 2 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 27, 1 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 27, 12 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 27, 6 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Jan 27, 5 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Jan 27, 4 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Jan 26, 9 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0.01
Jan 26, 8 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0.01
Jan 26, 7 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 26, 6 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 26, 5 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0.001
Jan 26, 3 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 26, 2 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 26, 1 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 26, 12 PM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 26, 11 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0
Jan 26, 10 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₆1
Jan 26, 9 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₆1
Jan 26, 8 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₆1
Jan 26, 7 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₆1
Jan 26, 6 AM $ 0.000087
+0.00%
$ 869.9 billion $ 0.0₆1
Jan 25, 10 AM $ 0.0₈101
+0.00%
$ 10.07 million $ 0
Jan 25, 9 AM $ 0.0₈101
+0.23%
$ 10.08 million $ 0
Jan 25, 3 AM $ 0.0₈1
+0.00%
$ -- $ 0
Jan 25, 2 AM $ 0.0₈101
+0.00%
$ 10.11 million $ 0
Jan 23, 12 PM $ 0.0₈102
+0.00%
$ 10.23 million $ 0
Jan 23, 11 AM $ 0.0₈102
+0.00%
$ 10.21 million $ 0
Jan 23, 7 AM $ 0.0₈102
+0.00%
$ 10.19 million $ 0.1
Jan 20, 5 PM $ 0.0₈102
+0.00%
$ 10.22 million $ 0
Jan 16, 12 PM $ 0.0₈107
+0.00%
$ 10.65 million $ 0
Jan 11, 7 AM $ 0.000087
+0.00%
$ 870 billion $ 0
Jan 11, 6 AM $ 0.000087
+0.00%
$ 870 billion $ 0
Jan 11, 5 AM $ 0.000087
+0.00%
$ 870 billion $ 0
Jan 11, 4 AM $ 0.000087
+0.00%
$ 870 billion $ 0
Jan 11, 3 AM $ 0.000087
+0.00%
$ 870 billion $ 0
Jan 11, 2 AM $ 0.000087
+0.00%
$ 870 billion $ 0
Jan 11, 1 AM $ 0.000087
+0.00%
$ 870 billion $ 0
Jan 11, 12 AM $ 0.000087
+0.00%
$ 870 billion $ 0
Jan 10, 11 PM $ 0.000087
+0.00%
$ 870 billion $ 0
Jan 10, 10 PM $ 0.000087
+0.00%
$ 870 billion $ 0
Jan 10, 9 PM $ 0.000087
+0.00%
$ 870 billion $ 0
Jan 10, 8 PM $ 0.000087
+0.00%
$ 870 billion $ 0