Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirCoin Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0000869
+0.00%
$-- $0.0₆1
Mar 13, 2026 $0.0000869
-0.02%
$869.3 billion $0
Mar 12, 2026 $0.0000869
-0.02%
$869.5 billion $0
Mar 11, 2026 $0.000087
+0.00%
$869.7 billion $0.0₆1
Mar 3, 2026 $0.000087
+0.00%
$-- $0
Mar 2, 2026 $0.000087
-0.02%
$869.7 billion $0
Mar 1, 2026 $0.000087
+0.00%
$869.9 billion $0
Feb 28, 2026 $0.000087
+0.00%
$869.9 billion $0.0₆1
Feb 27, 2026 $0.000087
+0.03%
$869.9 billion $0.0₆1
Feb 26, 2026 $0.000087
+0.00%
$869.6 billion $0.0₆1
Feb 25, 2026 $0.0000868
+0.00%
$-- $0.0₆1
Feb 24, 2026 $0.0000868
+0.00%
$867.8 billion $0.0₆1
Jan 28, 2026 $0.000087
+0.00%
$-- $0.0₆1
Jan 27, 2026 $0.000087
+30.19%
$869.9 billion $0.0₅1
Jan 26, 2026 $0.000087
+0.00%
$869.9 billion $0.01
Jan 25, 2026 $0.0₈101
-0.41%
$-- $0
Jan 23, 2026 $0.0₈102
+0.42%
$-- $0
Jan 20, 2026 $0.0₈102
+0.00%
$-- $0
Jan 16, 2026 $0.0₈107
+0.00%
$-- $0
Jan 11, 2026 $0.000087
+0.00%
$-- $0
Jan 10, 2026 $0.000087
+0.00%
$870 billion $0
Jan 9, 2026 $0.000087
+0.00%
$870 billion $0
Jan 7, 2026 $0.00009
+0.00%
$-- $0.0₆1
Jan 6, 2026 $0.00009
+0.00%
$899.9 billion $0.0₆1
Dec 14, 2025 $0.0000682
+0.00%
$-- $0.0₆1
Dec 13, 2025 $0.0000682
+0.00%
$681.6 billion $0.0₆1
Dec 11, 2025 $0.0000682
+0.00%
$-- $0.0₆1
Dec 10, 2025 $0.0000682
+0.00%
$681.6 billion $0
Dec 9, 2025 $0.0000682
+0.00%
$681.6 billion $0
Dec 6, 2025 $0.0₈1
+0.00%
$-- $1
Dec 2, 2025 $0.0000668
+0.00%
$-- $0
Dec 1, 2025 $0.0000668
+0.00%
$668.2 billion $0
Nov 27, 2025 $0.0₈102
+0.00%
$-- $1
Nov 22, 2025 $0.0000997
+0.00%
$996.7 billion $0
Nov 21, 2025 $0.0000997
+0.00%
$996.7 billion $0
Nov 15, 2025 $0.0₈106
+0.00%
$-- $0
Nov 13, 2025 $0.0001
+0.00%
$-- $1
Nov 12, 2025 $0.0001
+0.00%
$1 trillion $1
Nov 11, 2025 $0.000115
+0.00%
$-- $0
Nov 10, 2025 $0.000115
+0.00%
$1.15 trillion $0
Nov 7, 2025 $0.0₈108
+0.00%
$-- $4
Nov 4, 2025 $0.00012
+0.00%
$1.2 trillion $0
Nov 3, 2025 $0.00012
+0.00%
$1.2 trillion $0
Oct 28, 2025 $0.00015
+0.00%
$-- $0
Oct 27, 2025 $0.00015
+0.00%
$1.5 trillion $0
Oct 26, 2025 $0.00015
-0.41%
$1.5 trillion $1
Oct 25, 2025 $0.0₈129
+1.12%
$12.86 million $4
Oct 24, 2025 $0.0₈127
+0.00%
$12.72 million $3
Oct 19, 2025 $0.0₈125
+0.00%
$12.51 million $3
Oct 17, 2025 $0.0₈123
+0.00%
$-- $3