Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirCoin Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 1 PM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 12 PM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 11 AM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 10 AM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 9 AM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 8 AM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 7 AM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 6 AM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 5 AM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 4 AM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 3 AM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 2 AM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 1 AM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 29, 12 AM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 28, 11 PM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 28, 10 PM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 28, 9 PM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 28, 8 PM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 28, 7 PM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 28, 6 PM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 28, 5 PM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 28, 4 PM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 28, 3 PM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 28, 2 PM $0.0000497
+0.00%
$496.6 billion $0.01
Jul 25, 2 PM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 1 PM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 12 PM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 11 AM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 10 AM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 9 AM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 8 AM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 7 AM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 6 AM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 5 AM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 4 AM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 3 AM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 2 AM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 1 AM $0.0000497
+0.00%
$496.6 billion $0
Jul 25, 12 AM $0.0000497
+0.00%
$496.6 billion $0
Jul 24, 11 PM $0.0000497
+0.00%
$496.6 billion $0
Jul 24, 10 PM $0.0000497
+0.00%
$496.6 billion $0
Jul 24, 9 PM $0.0000497
+0.00%
$496.6 billion $0
Jul 24, 8 PM $0.0000497
+0.00%
$496.6 billion $0
Jul 24, 7 PM $0.0000497
+0.00%
$496.6 billion $0
Jul 24, 6 PM $0.0000497
+0.00%
$496.6 billion $0
Jul 24, 5 PM $0.0000497
+0.00%
$496.6 billion $0
Jul 24, 4 PM $0.0000497
+0.00%
$496.6 billion $0
Jul 24, 3 PM $0.0000497
+0.00%
$496.6 billion $0
Jul 24, 2 PM $0.0000497
-0.68%
$496.6 billion $0.001