Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirCoin Historical Data

AIR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $0.0₁₀111
-0.57%
$4,961 $1,201
Jan 13, 2022 $0.0₁₀112
-4.32%
$4,998 $164
Jan 12, 2022 $0.0₁₀117
+4.46%
$5,217 $102
Jan 11, 2022 $0.0₁₀112
+9.21%
$4,971 $44
Jan 10, 2022 $0.0₁₀103
-7.76%
$4,561 $357
Jan 9, 2022 $0.0₁₀111
-19.86%
$4,942 $2,581
Jan 8, 2022 $0.0₁₀129
-6.05%
$5,762 $354
Jan 7, 2022 $0.0₁₀139
-3.68%
$6,172 $187
Jan 6, 2022 $0.0₁₀146
+0.74%
$6,487 $2,156
Jan 5, 2022 $0.0₁₀146
-6.41%
$6,494 $88
Jan 4, 2022 $0.0₁₀156
-1.03%
$6,962 $91
Jan 3, 2022 $0.0₁₀159
-1.10%
$7,079 $75,013
Jan 2, 2022 $0.0₁₀161
+0.40%
$7,176 $200
Jan 1, 2022 $0.0₁₀162
+3.01%
$7,205 $71,728
Dec 31, 2021 $0.0₁₀16
+0.70%
$7,117 $17
Dec 30, 2021 $0.0₁₀16
+0.81%
$7,098 $75
Dec 29, 2021 $0.0₁₀158
-5.24%
$7,048 $112
Dec 28, 2021 $0.0₁₀167
-2.50%
$7,427 $101
Nov 17, 2021 $0.0₁₀209
-0.76%
$9,307 $1,400
Nov 6, 2021 $0.0₁₀222
+2.13%
$9,881 $1,603
Download