AirCoin Historical Data

AIR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0₁₀139
-3.68%
$ 6,172 $ 187
Jan 6, 2022 $ 0.0₁₀146
+0.74%
$ 6,487 $ 2,156
Jan 5, 2022 $ 0.0₁₀146
-6.41%
$ 6,494 $ 88
Jan 4, 2022 $ 0.0₁₀156
-1.03%
$ 6,962 $ 91
Jan 3, 2022 $ 0.0₁₀159
-1.10%
$ 7,079 $ 75,013
Jan 2, 2022 $ 0.0₁₀161
+0.40%
$ 7,176 $ 200
Jan 1, 2022 $ 0.0₁₀162
+3.01%
$ 7,205 $ 71,728
Dec 31, 2021 $ 0.0₁₀16
+0.70%
$ 7,117 $ 17
Dec 30, 2021 $ 0.0₁₀16
+0.81%
$ 7,098 $ 75
Dec 29, 2021 $ 0.0₁₀158
-5.24%
$ 7,048 $ 112
Dec 28, 2021 $ 0.0₁₀167
-2.50%
$ 7,427 $ 101
Nov 17, 2021 $ 0.0₁₀209
-0.76%
$ 9,307 $ 1,400
Nov 6, 2021 $ 0.0₁₀222
+2.13%
$ 9,881 $ 1,603
Download