AirCoin Historical Data

AIR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 10, 12 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 11 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 10 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 9 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 8 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 7 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 6 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 5 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 4 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 3 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 2 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 1 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 12 PM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 11 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 10 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 9 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 7 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 6 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 9, 5 AM $ 0.0000682
+0.00%
$ 681.6 billion $ 0
Dec 6, 4 PM $ 0.0₈1
+0.00%
$ 10.03 million $ 1
Dec 2, 12 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 11 PM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 10 PM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 9 PM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 8 PM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 7 PM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 6 PM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 5 PM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 4 PM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 3 PM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 2 PM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 1 PM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 12 PM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 11 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 10 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 9 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 8 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 7 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 6 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 5 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 4 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 3 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 2 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 1 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Dec 1, 12 AM $ 0.0000668
+0.00%
$ 668.2 billion $ 0
Nov 27, 4 AM $ 0.0₈102
+0.00%
$ -- $ 1
Nov 22, 6 PM $ 0.0000997
+0.00%
$ 996.7 billion $ 0
Nov 22, 5 PM $ 0.0000997
+0.00%
$ 996.7 billion $ 0
Nov 22, 4 PM $ 0.0000997
+0.00%
$ 996.7 billion $ 0