AirCoin Historical Data

AIR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00012
+0.00%
$ 1.2 trillion $ 0
Nov 3, 6 PM $ 0.00012
+0.00%
$ 1.2 trillion $ 0
Nov 3, 5 PM $ 0.00012
+0.00%
$ 1.2 trillion $ 0
Nov 3, 4 PM $ 0.00012
+0.00%
$ 1.2 trillion $ 0
Nov 3, 3 PM $ 0.00012
+0.00%
$ 1.2 trillion $ 0
Nov 3, 2 PM $ 0.00012
+0.00%
$ 1.2 trillion $ 0
Nov 3, 1 PM $ 0.00012
+0.00%
$ 1.2 trillion $ 0
Oct 28, 9 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 28, 8 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 28, 7 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 28, 6 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 28, 5 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 28, 4 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 28, 3 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 28, 2 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 28, 1 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 28, 12 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 27, 11 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 27, 10 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 27, 9 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 27, 8 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 27, 7 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 0.1
Oct 27, 6 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 0.1
Oct 27, 5 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 0.1
Oct 27, 4 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 0.1
Oct 27, 3 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 27, 2 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 27, 1 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 27, 12 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 27, 11 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 0
Oct 27, 10 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 27, 9 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 27, 8 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 27, 7 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 27, 6 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 27, 5 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 27, 4 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 27, 3 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 27, 2 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 27, 1 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 27, 12 AM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 26, 11 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 26, 10 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 26, 9 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 26, 8 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 26, 7 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 26, 6 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 26, 5 PM $ 0.00015
+0.00%
$ 1.5 trillion $ 1
Oct 26, 4 PM $ 0.00015
-0.41%
$ 1.5 trillion $ 1
Oct 26, 3 PM $ 0.000151
+0.00%
$ 1.51 trillion $ 1